Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00125000 | 2024-02-06 1:37PM EDT | 2024-06-21 | 48.52 | 48.00 | 51.40 | 0.00 | - | - | 1 | 102.73% |
OLED250117C00125000 | 2024-01-04 12:03PM EDT | 2025-01-17 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 74.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00125000 | 2024-03-15 11:53AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
OLED240920P00125000 | 2024-02-23 2:17PM EDT | 2024-09-20 | 3.00 | 2.80 | 4.10 | 0.00 | - | 1 | 4 | 39.00% |
OLED250117P00125000 | 2024-03-11 3:55PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |