Canada markets open in 8 hours 58 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
233.74+2.14 (+0.92%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----155.000.300.00--1
-----175.000.14+0.04+40.00%400
-----180.000.200.00-210
-----185.000.200.00-30
-----190.000.20-0.05-20.00%230
-----192.500.30-0.20-40.00%90
-----195.000.45-0.05-10.00%540
-----197.500.45-0.15-25.00%10
20.850.00-10200.000.50-0.20-28.57%1120
-----202.500.60-0.15-20.00%220
27.400.00-30205.000.75-0.25-25.00%390
28.600.00-40207.500.93-1.02-52.31%740
25.40+9.64+61.17%10210.001.09-1.01-48.10%1030
10.630.00-50212.501.35-1.05-43.75%100
21.33+2.43+12.86%150215.001.64-0.76-31.67%410
16.360.00-30217.502.20-1.10-33.33%420
16.35+0.58+3.68%40220.002.78-1.40-33.49%890
16.00+4.60+40.35%40222.503.20-2.10-39.62%210
12.90+2.90+29.00%580225.003.93-1.57-28.55%290
11.80+3.10+35.63%20227.504.95-1.45-22.66%110
9.40+0.01+0.11%550230.006.03-2.97-33.00%150
7.86+0.04+0.51%360232.506.60-3.26-33.06%720
6.70-0.04-0.59%580235.008.08+8.08-60
5.61+0.01+0.18%170237.508.87+8.87-30
4.60+0.10+2.22%560240.00-----
3.77-0.23-5.75%90242.50-----
3.10-0.50-13.89%820245.00-----
2.48-0.62-20.00%100247.5017.700.00-10
2.00-0.14-6.54%320250.00-----
1.29-0.16-11.03%170255.00-----
0.78-0.12-13.33%480260.00-----
0.55-0.15-21.43%620265.00-----
0.37+0.37-310270.00-----
0.20+0.20-10275.00-----
0.200.00-370280.00-----
0.20+0.20--0285.00-----
0.15+0.15-60290.00-----
0.150.00-1000300.00-----
0.06+0.06-160310.00-----