Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 22 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 140.00 | 1.91 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 150.00 | 4.65 | 0.00 | - | 59 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 155.00 | 6.70 | 0.00 | - | 5 | 0 |
| 5.88 | 0.00 | - | 61 | 0 | 160.00 | 9.97 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 165.00 | 14.44 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 170.00 | 14.22 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 17 | 0 | 175.00 | 21.80 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 190.00 | 31.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.