Canada markets open in 9 hours 13 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.01 (+1.99%)
At close: 04:00PM EDT
103.13 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221007C000920002022-10-04 3:11PM EDT92.0010.1010.5011.900.00-9066116.41%
OLED221007C000940002022-10-03 3:41PM EDT94.004.308.0010.80+4.30--4130.47%
OLED221007C000950002022-09-28 12:08PM EDT95.005.347.109.300.00--1688.28%
OLED221007C000960002022-10-04 9:59AM EDT96.006.006.308.000.00-11364.06%
OLED221007C000970002022-10-06 9:44AM EDT97.006.875.707.20+4.52+192.34%112100.78%
OLED221007C000980002022-10-03 1:08PM EDT98.001.853.207.20+1.85--560.16%
OLED221007C000990002022-10-04 12:08PM EDT99.004.973.805.000.00-21172.07%
OLED221007C001000002022-10-04 1:16PM EDT100.003.403.104.100.00-12373.63%
OLED221007C001010002022-10-04 11:11AM EDT101.002.772.402.900.00-2261.91%
OLED221007C001020002022-10-06 3:00PM EDT102.001.901.702.20+1.38+265.38%22661.04%
OLED221007C001030002022-10-06 11:08AM EDT103.001.451.051.55+1.45+245.24%1557.32%
OLED221007C001040002022-10-06 3:39PM EDT104.001.050.651.05+0.68+183.78%3557.23%
OLED221007C001050002022-10-06 12:33PM EDT105.000.500.350.70-0.35-41.18%11857.23%
OLED221007C001060002022-10-06 3:17PM EDT106.000.250.150.40+0.05+25.00%15755.08%
OLED221007C001070002022-10-06 3:58PM EDT107.000.150.050.25+0.15-72.73%7355.66%
OLED221007C001080002022-10-03 9:30AM EDT108.000.050.000.150.00-192055.86%
OLED221007C001090002022-10-04 1:12PM EDT109.000.200.000.600.00-122690.43%
OLED221007C001100002022-10-04 9:41AM EDT110.000.050.000.100.00-1867.19%
OLED221007C001110002022-09-19 11:52AM EDT111.002.050.000.500.00--1105.47%
OLED221007C001150002022-09-22 10:45AM EDT115.000.300.000.950.00-33166.02%
OLED221007C001200002022-08-31 3:40PM EDT120.003.100.000.750.00--7198.83%
OLED221007C001250002022-09-19 9:55AM EDT125.000.400.000.950.00-54251.17%
OLED221007C001350002022-08-30 11:36AM EDT135.000.930.000.600.00--10295.31%
OLED221007C001500002022-08-26 9:30AM EDT150.000.600.000.800.00-55403.91%
OLED221007C001750002022-09-23 1:01PM EDT175.000.050.000.750.00-11523.83%
OLED221007C001800002022-09-23 1:03PM EDT180.000.050.000.150.00-27544435.94%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221007P000550002022-10-04 1:39PM EDT55.000.010.000.100.00-1425496.88%
OLED221007P000750002022-09-19 9:37AM EDT75.000.350.000.300.00-2175316.02%
OLED221007P000780002022-09-29 10:48AM EDT78.000.300.000.300.00--3282.03%
OLED221007P000790002022-10-03 9:32AM EDT79.000.050.000.350.00-1919278.91%
OLED221007P000800002022-10-04 9:32AM EDT80.000.050.001.100.00-526339.06%
OLED221007P000830002022-10-04 10:03AM EDT83.000.050.000.350.00-11234.38%
OLED221007P000840002022-09-30 3:39PM EDT84.000.400.000.050.00-55165.63%
OLED221007P000850002022-10-03 12:36PM EDT85.000.190.000.350.00-2731212.89%
OLED221007P000870002022-10-03 9:33AM EDT87.000.440.000.050.00-78140.63%
OLED221007P000880002022-10-03 2:41PM EDT88.000.300.000.350.00-175176180.86%
OLED221007P000900002022-10-03 10:00AM EDT90.000.790.000.100.00-39128.13%
OLED221007P000930002022-10-06 10:18AM EDT93.000.050.000.15+0.05-73.68%74108.59%
OLED221007P000940002022-10-05 11:00AM EDT94.000.370.000.15+0.37-121299.22%
OLED221007P000950002022-10-06 1:23PM EDT95.000.050.000.15-0.37-88.10%13089.84%
OLED221007P000960002022-10-03 10:18AM EDT96.002.100.050.150.00-1184.77%
OLED221007P000970002022-10-04 11:20AM EDT97.000.550.050.200.00-11978.91%
OLED221007P000980002022-10-03 3:17PM EDT98.002.400.100.250.00-91174.41%
OLED221007P000990002022-10-05 2:36PM EDT99.000.850.200.35+0.85-1372.46%
OLED221007P001000002022-10-05 1:10PM EDT100.001.100.250.500.00-1467.19%
OLED221007P001010002022-10-05 2:36PM EDT101.001.550.400.700.00-1363.67%
OLED221007P001020002022-10-06 10:13AM EDT102.001.150.651.10-2.40-67.61%68263.77%
OLED221007P001070002022-10-06 2:50PM EDT107.004.502.654.70-0.80-15.09%23102.93%
OLED221007P001100002022-09-19 3:03PM EDT110.007.505.608.200.00-4361.72%
OLED221007P001150002022-09-12 12:46PM EDT115.009.129.9013.800.00-11269.14%
OLED221007P001200002022-09-13 12:24PM EDT120.0018.9214.9018.800.00-30325.00%
OLED221007P001250002022-09-08 11:11AM EDT125.0019.3019.7024.000.00-20388.87%
OLED221007P001300002022-09-13 10:20AM EDT130.0026.9024.8028.900.00-10428.81%
OLED221007P001350002022-09-13 10:24AM EDT135.0032.0029.8033.900.00-10471.97%
OLED221007P001400002022-09-12 10:48AM EDT140.0030.8734.9038.800.00-10504.49%
OLED221007P001450002022-09-08 10:37AM EDT145.0039.0139.8043.900.00-10550.20%