Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.66+2.87 (+1.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121C000600002020-12-01 10:30AM EDT60.00170.70167.50172.500.00-45426.29%
OLED220121C000650002021-03-04 11:03AM EDT65.00135.93171.50175.500.00--1471.44%
OLED220121C000700002020-07-09 4:57PM EDT70.0085.200.000.000.00-2200.00%
OLED220121C000750002020-07-09 4:57PM EDT75.0062.700.000.000.00-220.00%
OLED220121C000800002020-09-24 11:05AM EDT80.0096.00114.80119.500.00-16125.73%
OLED220121C000850002020-12-16 4:28PM EDT85.00156.59164.50169.500.00-10443.91%
OLED220121C000900002021-04-05 9:30AM EDT90.00153.000.000.000.00-120.00%
OLED220121C001000002021-03-03 11:53AM EDT100.00111.97137.00141.500.00-111296.90%
OLED220121C001050002020-10-15 2:12PM EDT105.0096.40106.30110.900.00-33170.62%
OLED220121C001100002020-10-15 1:43PM EDT110.0092.400.000.000.00-100.00%
OLED220121C001150002020-11-03 11:22AM EDT115.0092.50123.00127.500.00-35256.99%
OLED220121C001200002020-12-24 10:30AM EDT120.00120.55130.50134.300.00-413293.65%
OLED220121C001250002020-12-09 3:15PM EDT125.00114.170.000.000.00-100.00%
OLED220121C001300002021-06-18 2:09PM EDT130.0084.0088.0091.700.00-2126150.30%
OLED220121C001350002021-04-05 11:19AM EDT135.00110.2390.3093.300.00-213164.92%
OLED220121C001400002021-06-03 2:27PM EDT140.0077.2079.3083.100.00-37138.67%
OLED220121C001450002020-08-19 9:35AM EDT145.0062.1245.5046.900.00-180.00%
OLED220121C001500002021-06-04 12:17PM EDT150.0072.0269.6073.200.00-10112124.15%
OLED220121C001550002021-05-21 2:07PM EDT155.0063.8958.6061.800.00-41499.25%
OLED220121C001600002021-05-21 2:07PM EDT160.0060.0154.7057.700.00-46295.52%
OLED220121C001650002021-05-06 10:39AM EDT165.0061.5357.2059.200.00-124107.78%
OLED220121C001700002021-06-18 3:36PM EDT170.0049.4054.3055.700.00-2079105.55%
OLED220121C001750002021-06-11 11:34AM EDT175.0054.4949.7051.600.00-194100.26%
OLED220121C001800002020-10-30 3:03PM EDT180.0048.900.000.000.00-100.00%
OLED220121C001850002021-06-18 3:43PM EDT185.0039.5442.4045.300.00-711194.28%
OLED220121C001900002021-06-14 10:20AM EDT190.0044.4039.9042.000.00-98892.30%
OLED220121C001950002021-05-04 10:32AM EDT195.0044.0035.0037.100.00-11885.46%
OLED220121C002000002021-06-22 3:03PM EDT200.0032.5034.2035.100.00-545086.67%
OLED220121C002100002021-06-18 1:09PM EDT210.0026.0027.5029.800.00-120081.05%
OLED220121C002200002021-06-24 10:25AM EDT220.0024.3023.3024.40+1.60+7.05%124677.38%
OLED220121C002300002021-06-24 10:25AM EDT230.0019.9018.1020.90+1.40+7.57%143273.85%
OLED220121C002400002020-11-05 11:22AM EDT240.0030.470.000.000.00-306.25%
OLED220121C002500002021-06-17 11:20AM EDT250.0013.5011.8014.500.00-1522569.56%
OLED220121C002600002021-06-17 10:42AM EDT260.0010.609.0011.70-0.10-0.93%111266.92%
OLED220121C002700002021-06-24 11:42AM EDT270.008.237.9010.10+1.03+14.31%22667.42%
OLED220121C002800002021-04-30 11:37AM EDT280.0014.007.309.500.00-1014169.61%
OLED220121C002900002020-10-09 1:28PM EDT290.0016.7014.6017.400.00-51894.49%
OLED220121C003000002021-05-28 10:17AM EDT300.005.602.304.900.00-185559.51%
OLED220121C003100002021-05-07 11:49AM EDT310.005.903.905.700.00-331267.53%
OLED220121C003200002021-05-11 2:40PM EDT320.002.601.804.000.00-19261.95%
OLED220121C003300002021-04-05 12:35PM EDT330.0011.604.005.000.00-121372.04%
OLED220121C003400002021-06-01 9:30AM EDT340.002.051.102.250.00-510559.68%
OLED220121C003500002021-05-17 11:02AM EDT350.001.061.402.000.00-6762.13%
OLED220121C003700002021-05-04 9:47AM EDT370.002.300.853.700.00--1070.37%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121P000600002021-01-29 3:43PM EDT60.000.450.000.000.00-1050.00%
OLED220121P000650002020-12-24 10:56AM EDT65.000.950.052.550.00-118113.14%
OLED220121P000700002020-11-10 12:41PM EDT70.001.860.000.000.00-1025.00%
OLED220121P000750002020-11-06 11:48AM EDT75.002.280.000.000.00-1025.00%
OLED220121P000800002021-06-18 3:45PM EDT80.000.390.051.650.00-12185.94%
OLED220121P000850002021-05-20 3:26PM EDT85.000.600.002.500.00-115586.82%
OLED220121P000900002020-07-07 11:27AM EDT90.0010.715.207.700.00-221124.51%
OLED220121P000950002020-08-12 3:53PM EDT95.007.208.1010.000.00-125132.10%
OLED220121P001000002020-11-04 1:42PM EDT100.004.640.000.000.00-5025.00%
OLED220121P001050002021-02-08 1:37PM EDT105.003.000.954.400.00-11479.91%
OLED220121P001100002021-02-10 2:07PM EDT110.003.300.000.000.00-21125.00%
OLED220121P001150002021-05-18 1:00PM EDT115.002.470.000.000.00-72025.00%
OLED220121P001200002021-03-04 2:55PM EDT120.006.201.253.500.00-25463.24%
OLED220121P001250002020-09-28 11:03AM EDT125.0014.8011.3013.000.00-2115104.13%
OLED220121P001300002020-10-08 10:35AM EDT130.0014.008.7010.100.00-14587.32%
OLED220121P001350002020-09-29 1:52PM EDT135.0017.2512.9015.300.00-11698.57%
OLED220121P001400002021-05-11 1:14PM EDT140.005.972.953.400.00-156050.68%
OLED220121P001450002021-06-17 12:39PM EDT145.003.632.553.200.00-21846.66%
OLED220121P001500002021-06-14 3:12PM EDT150.003.403.303.80-0.72-17.48%333545.18%
OLED220121P001550002021-06-21 2:40PM EDT155.004.603.804.300.00-15442.99%
OLED220121P001600002021-05-18 1:03PM EDT160.0010.436.206.700.00-4520146.92%
OLED220121P001650002021-02-22 2:40PM EDT165.0015.7010.4014.700.00-2859.26%
OLED220121P001700002020-10-27 2:30PM EDT170.0028.200.000.000.00-206.25%
OLED220121P001750002021-06-24 9:46AM EDT175.007.707.008.00-6.00-43.80%125436.62%
OLED220121P001800002020-09-16 1:42PM EDT180.0039.5834.5035.700.00-201998.61%
OLED220121P001850002020-10-27 11:10AM EDT185.0036.750.000.000.00-201.56%
OLED220121P001900002020-10-19 10:35AM EDT190.0039.990.000.000.00-7000.78%
OLED220121P001950002021-05-04 10:29AM EDT195.0019.3018.4019.600.00-13241.97%
OLED220121P002000002021-05-04 10:29AM EDT200.0021.5020.4022.400.00-26541.65%
OLED220121P002100002021-06-17 10:20AM EDT210.0022.6018.6020.800.00-34821.46%
OLED220121P002200002021-06-23 10:30AM EDT220.0025.0024.4026.00-1.20-4.58%1830.00%
OLED220121P002300002021-06-23 10:30AM EDT230.0030.5030.3032.40-1.60-4.98%11110.00%
OLED220121P002400002020-07-20 3:05PM EDT240.0094.700.000.000.00-2000.00%
OLED220121P002500002021-06-03 10:41AM EDT250.0050.1043.4045.400.00-10750.00%
OLED220121P002900002020-11-03 1:13PM EDT290.00102.2074.2077.300.00--10.00%