Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240419C00140000 | 2024-03-15 9:52AM EDT | 140.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLED240419C00150000 | 2024-03-13 11:46AM EDT | 150.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLED240419C00155000 | 2024-02-23 3:22PM EDT | 155.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLED240419C00160000 | 2024-03-18 3:54PM EDT | 160.00 | 6.10 | 0.00 | 0.00 | -0.50 | -7.58% | 4 | 14 | 0.39% |
OLED240419C00165000 | 2024-03-18 3:20PM EDT | 165.00 | 4.05 | 0.00 | 0.00 | -0.57 | -12.34% | 13 | 26 | 3.13% |
OLED240419C00170000 | 2024-03-18 3:10PM EDT | 170.00 | 2.60 | 0.00 | 0.00 | -0.35 | -11.86% | 156 | 180 | 6.25% |
OLED240419C00175000 | 2024-03-18 3:30PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | -0.35 | -18.92% | 17 | 59 | 6.25% |
OLED240419C00180000 | 2024-03-18 1:41PM EDT | 180.00 | 1.01 | 0.00 | 0.00 | -0.21 | -17.21% | 41 | 144 | 12.50% |
OLED240419C00185000 | 2024-03-18 1:04PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 11 | 97 | 12.50% |
OLED240419C00190000 | 2024-03-18 3:43PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | -0.10 | -23.81% | 16 | 65 | 12.50% |
OLED240419C00195000 | 2024-03-18 10:46AM EDT | 195.00 | 0.21 | 0.00 | 0.00 | -0.05 | -19.23% | 1 | 0 | 12.50% |
OLED240419C00200000 | 2024-03-13 11:13AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OLED240419C00210000 | 2024-03-05 12:21PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OLED240419C00220000 | 2024-02-16 10:30AM EDT | 220.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.86% |
OLED240419C00230000 | 2024-02-16 10:30AM EDT | 230.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
OLED240419C00240000 | 2024-02-23 11:58AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
OLED240419C00270000 | 2024-02-26 3:51PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240419P00105000 | 2024-02-26 11:19AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
OLED240419P00130000 | 2024-02-23 1:44PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OLED240419P00135000 | 2024-03-18 2:29PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | -0.12 | -28.57% | 286 | 287 | 12.50% |
OLED240419P00140000 | 2024-03-18 11:16AM EDT | 140.00 | 0.57 | 0.00 | 0.00 | -0.28 | -32.94% | 36 | 73 | 12.50% |
OLED240419P00145000 | 2024-03-18 3:50PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | -0.20 | -14.81% | 26 | 41 | 6.25% |
OLED240419P00150000 | 2024-03-18 3:59PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | -0.14 | -5.86% | 8 | 52 | 6.25% |
OLED240419P00155000 | 2024-03-18 3:10PM EDT | 155.00 | 3.31 | 0.00 | 0.00 | -0.62 | -15.78% | 44 | 87 | 3.13% |
OLED240419P00160000 | 2024-03-18 3:18PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | -0.70 | -11.29% | 10 | 115 | 0.00% |
OLED240419P00165000 | 2024-03-14 3:41PM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLED240419P00170000 | 2024-03-15 11:04AM EDT | 170.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLED240419P00175000 | 2024-03-15 1:57PM EDT | 175.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OLED240419P00180000 | 2024-03-15 1:57PM EDT | 180.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLED240419P00185000 | 2024-03-15 9:30AM EDT | 185.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLED240419P00190000 | 2024-03-04 12:36PM EDT | 190.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
OLED240419P00195000 | 2024-02-22 12:24PM EDT | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLED240419P00200000 | 2024-02-22 12:43PM EDT | 200.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |