Canada markets open in 1 hour 49 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.51-0.11 (-0.07%)
At close: 04:00PM EDT
159.10 -0.41 (-0.26%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419C001400002024-03-15 9:52AM EDT140.0021.080.000.000.00--00.00%
OLED240419C001500002024-03-13 11:46AM EDT150.0015.500.000.000.00--00.00%
OLED240419C001550002024-02-23 3:22PM EDT155.0021.700.000.000.00-100.00%
OLED240419C001600002024-03-18 3:54PM EDT160.006.100.000.00-0.50-7.58%4140.39%
OLED240419C001650002024-03-18 3:20PM EDT165.004.050.000.00-0.57-12.34%13263.13%
OLED240419C001700002024-03-18 3:10PM EDT170.002.600.000.00-0.35-11.86%1561806.25%
OLED240419C001750002024-03-18 3:30PM EDT175.001.500.000.00-0.35-18.92%17596.25%
OLED240419C001800002024-03-18 1:41PM EDT180.001.010.000.00-0.21-17.21%4114412.50%
OLED240419C001850002024-03-18 1:04PM EDT185.000.600.000.00-0.10-14.29%119712.50%
OLED240419C001900002024-03-18 3:43PM EDT190.000.320.000.00-0.10-23.81%166512.50%
OLED240419C001950002024-03-18 10:46AM EDT195.000.210.000.00-0.05-19.23%1012.50%
OLED240419C002000002024-03-13 11:13AM EDT200.000.350.000.000.00-3012.50%
OLED240419C002100002024-03-05 12:21PM EDT210.000.450.000.000.00-1025.00%
OLED240419C002200002024-02-16 10:30AM EDT220.002.400.000.750.00-1457.86%
OLED240419C002300002024-02-16 10:30AM EDT230.001.400.000.750.00-1164.16%
OLED240419C002400002024-02-23 11:58AM EDT240.000.050.000.000.00-14025.00%
OLED240419C002700002024-02-26 3:51PM EDT270.000.050.000.000.00-3025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240419P001050002024-02-26 11:19AM EDT105.000.040.000.000.00-181025.00%
OLED240419P001300002024-02-23 1:44PM EDT130.000.460.000.000.00-10012.50%
OLED240419P001350002024-03-18 2:29PM EDT135.000.300.000.00-0.12-28.57%28628712.50%
OLED240419P001400002024-03-18 11:16AM EDT140.000.570.000.00-0.28-32.94%367312.50%
OLED240419P001450002024-03-18 3:50PM EDT145.001.150.000.00-0.20-14.81%26416.25%
OLED240419P001500002024-03-18 3:59PM EDT150.002.250.000.00-0.14-5.86%8526.25%
OLED240419P001550002024-03-18 3:10PM EDT155.003.310.000.00-0.62-15.78%44873.13%
OLED240419P001600002024-03-18 3:18PM EDT160.005.500.000.00-0.70-11.29%101150.00%
OLED240419P001650002024-03-14 3:41PM EDT165.009.300.000.000.00-300.00%
OLED240419P001700002024-03-15 11:04AM EDT170.0012.800.000.000.00-200.00%
OLED240419P001750002024-03-15 1:57PM EDT175.0016.150.000.000.00-500.00%
OLED240419P001800002024-03-15 1:57PM EDT180.0020.530.000.000.00-200.00%
OLED240419P001850002024-03-15 9:30AM EDT185.0025.500.000.000.00-200.00%
OLED240419P001900002024-03-04 12:36PM EDT190.0017.400.000.000.00-230.00%
OLED240419P001950002024-02-22 12:24PM EDT195.0015.900.000.000.00-200.00%
OLED240419P002000002024-02-22 12:43PM EDT200.0019.500.000.000.00-100.00%