Canada Markets open in 4 hrs 51 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.04+4.73 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED201204C001200002020-10-26 10:04AM EST120.0069.450.000.000.00--00.00%
OLED201204C001250002020-10-23 11:12AM EST125.0068.130.000.000.00-100.00%
OLED201204C001300002020-10-26 10:03AM EST130.0059.890.000.000.00--00.00%
OLED201204C001350002020-10-23 11:04AM EST135.0057.960.000.000.00-100.00%
OLED201204C001400002020-10-27 9:42AM EST140.0053.350.000.000.00--00.00%
OLED201204C001450002020-10-26 9:49AM EST145.0046.020.000.000.00--00.00%
OLED201204C001500002020-10-28 9:01AM EST150.0043.650.000.000.00-100.00%
OLED201204C001550002020-10-23 10:27AM EST155.0039.310.000.000.00-100.00%
OLED201204C001750002020-11-04 3:49PM EST175.0033.100.000.000.00--00.00%
OLED201204C001900002020-11-09 10:14AM EST190.0026.030.000.000.00-800.00%
OLED201204C001950002020-11-06 2:25PM EST195.0021.150.000.000.00-800.00%
OLED201204C001975002020-11-04 2:11PM EST197.5014.900.000.000.00-2000.00%
OLED201204C002000002020-11-03 1:43PM EST200.009.700.000.000.00-100.00%
OLED201204C002025002020-11-04 11:21AM EST202.508.800.000.000.00-400.00%
OLED201204C002050002020-11-10 1:09PM EST205.0012.620.000.000.00-900.00%
OLED201204C002075002020-11-09 2:22PM EST207.5013.960.000.000.00-100.00%
OLED201204C002100002020-11-06 2:25PM EST210.009.000.000.000.00-200.00%
OLED201204C002125002020-11-05 12:50PM EST212.509.500.000.000.00--00.00%
OLED201204C002175002020-11-10 1:30PM EST217.505.200.000.000.00-700.00%
OLED201204C002200002020-11-06 10:58AM EST220.005.500.000.000.00-200.00%
OLED201204C002225002020-11-10 12:07PM EST222.504.200.000.000.00-400.00%
OLED201204C002250002020-11-10 1:23PM EST225.002.750.000.000.00-900.00%
OLED201204C002350002020-11-06 12:04PM EST235.001.750.000.000.00-106.25%
OLED201204C002400002020-11-05 11:00AM EST240.001.200.000.000.00-2012.50%
OLED201204C002500002020-11-05 9:48AM EST250.000.750.000.000.00--025.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED201204P001350002020-10-23 11:04AM EST135.001.140.000.000.00-1050.00%
OLED201204P001450002020-10-28 9:01AM EST145.001.150.000.000.00--050.00%
OLED201204P001500002020-10-26 10:03AM EST150.002.160.000.000.00-1050.00%
OLED201204P001650002020-10-27 9:49AM EST165.003.800.000.000.00--050.00%
OLED201204P001675002020-10-28 1:57PM EST167.505.000.000.000.00--050.00%
OLED201204P001725002020-10-28 1:57PM EST172.506.300.000.000.00-5050.00%
OLED201204P001750002020-10-28 1:57PM EST175.007.100.000.000.00--050.00%
OLED201204P001775002020-11-10 12:03PM EST177.500.700.000.000.00-2050.00%
OLED201204P001800002020-10-29 10:04AM EST180.007.650.000.000.00--050.00%
OLED201204P001825002020-11-06 3:33PM EST182.501.050.000.000.00-2050.00%
OLED201204P001875002020-11-04 11:47AM EST187.503.200.000.000.00--050.00%
OLED201204P001900002020-11-04 10:12AM EST190.001.700.000.000.00-1050.00%
OLED201204P001925002020-11-04 12:10PM EST192.504.200.000.000.00--025.00%
OLED201204P001950002020-11-04 1:39PM EST195.004.800.000.000.00--025.00%
OLED201204P001975002020-10-30 8:31AM EST197.509.940.000.000.00-1025.00%
OLED201204P002000002020-11-03 10:54AM EST200.004.100.000.000.00-3025.00%
OLED201204P002050002020-11-06 9:58AM EST205.005.900.000.000.00-2025.00%
OLED201204P002100002020-11-06 3:30PM EST210.008.000.000.000.00-6025.00%
OLED201204P002125002020-11-10 12:57PM EST212.508.300.000.000.00-18012.50%