Canada Markets open in 4 hrs 21 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.96-0.09 (-0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210618C001450002020-11-05 1:59PM EDT145.0074.660.000.000.00--00.00%
OLED210618C001750002020-11-05 11:58AM EDT175.0050.500.000.000.00--00.00%
OLED210618C001800002020-11-06 4:27PM EDT180.0048.730.000.000.00-100.00%
OLED210618C001850002020-10-21 10:27AM EDT185.0032.790.000.000.00--00.00%
OLED210618C001900002020-11-10 11:34AM EDT190.0038.500.000.000.00-100.00%
OLED210618C001950002020-10-29 2:02PM EDT195.0031.900.000.000.00-100.00%
OLED210618C002000002020-11-02 4:27PM EDT200.0038.300.000.000.00-20000.00%
OLED210618C002100002020-11-04 2:27PM EDT210.0026.100.000.000.00-300.00%
OLED210618C002200002020-11-09 4:50PM EDT220.0024.400.000.000.00-206.25%
OLED210618C002300002020-11-09 4:23PM EDT230.0021.600.000.000.00-6012.50%
OLED210618C002400002020-11-09 2:28PM EDT240.0019.430.000.000.00-18025.00%
OLED210618C002500002020-11-06 11:57AM EDT250.0015.100.000.000.00-30025.00%
OLED210618C002600002020-11-09 4:33PM EDT260.0011.140.000.000.00-1050.00%
OLED210618C002700002020-11-06 11:08AM EDT270.0011.000.000.000.00-3050.00%
OLED210618C002800002020-10-27 10:38AM EDT280.006.300.000.000.00-4050.00%
OLED210618C002900002020-10-26 3:56PM EDT290.004.900.000.000.00-6050.00%
OLED210618C003000002020-11-10 2:19PM EDT300.005.000.000.000.00-3050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210618P001000002020-11-09 4:10PM EDT100.001.100.000.000.00-1050.00%
OLED210618P001050002020-10-21 3:25PM EDT105.003.400.000.000.00--050.00%
OLED210618P001100002020-10-28 10:05AM EDT110.003.700.000.000.00-1050.00%
OLED210618P001150002020-11-03 2:54PM EDT115.003.400.000.000.00-2050.00%
OLED210618P001200002020-10-27 1:42PM EDT120.004.700.000.000.00-2050.00%
OLED210618P001250002020-10-27 1:42PM EDT125.005.500.000.000.00--050.00%
OLED210618P001300002020-11-03 2:19PM EDT130.005.400.000.000.00--050.00%
OLED210618P001350002020-11-02 3:23PM EDT135.007.600.000.000.00-3050.00%
OLED210618P001400002020-11-04 3:43PM EDT140.005.200.000.000.00-2050.00%
OLED210618P001450002020-11-10 2:09PM EDT145.006.000.000.000.00-7050.00%
OLED210618P001500002020-11-09 3:34PM EDT150.007.000.000.000.00-2050.00%
OLED210618P001550002020-11-09 3:33PM EDT155.007.200.000.000.00-3050.00%
OLED210618P001650002020-11-09 3:36PM EDT165.009.600.000.000.00-3050.00%
OLED210618P001700002020-10-21 3:16PM EDT170.0021.200.000.000.00--050.00%
OLED210618P001900002020-10-27 2:04PM EDT190.0018.700.000.000.00-39025.00%
OLED210618P001950002020-10-22 3:13PM EDT195.0020.500.000.000.00-1025.00%
OLED210618P002000002020-11-05 1:51PM EDT200.0022.250.000.000.00-200025.00%
OLED210618P002100002020-11-02 3:23PM EDT210.0025.900.000.000.00-206.25%
OLED210618P003000002020-11-05 11:26AM EDT300.0093.000.000.000.00--00.00%