Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.14-0.53 (-0.31%)
At close: 04:00PM EDT
173.14 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.500.00-23
105.910.00-1160.008.000.00--5
-----65.007.200.00-12
120.760.00-2470.002.700.00-15
93.550.00--175.000.600.00-272273
89.300.00--180.008.600.00-1011
-----85.001.900.00-116
-----90.001.700.00-115
60.660.00-1195.001.800.00-110
60.900.00-111100.001.000.00-143
56.000.00-4025105.000.900.00-535
72.910.00-722110.001.500.00-491
62.750.00-17115.004.000.00-130
46.560.00-112120.002.650.00-2128
63.800.00-12125.003.250.00-1081
69.390.00-14130.006.900.00-3208
45.540.00-213135.005.730.00-1170
31.100.00-169140.0010.500.00-2119
51.100.00-159145.006.970.00-223
40.100.00-12136150.008.260.00-3206
31.340.00-115155.009.840.00-1152
27.300.00-398160.009.900.00-1208
26.500.00-1312165.0012.200.00-2346
18.500.00-1145170.0015.460.00-5107
21.900.00-10235175.0017.100.00-2207
20.000.00-3686180.0019.000.00-7106
17.200.00-2148185.0022.300.00-218
15.200.00-1115190.0025.200.00-250
14.000.00-2135195.0028.400.00-4193
11.500.00-2198200.0030.800.00-19
8.600.00-365210.00-----
6.10-0.50-7.58%1217220.0055.820.00--2
6.360.00-2563230.00-----
4.300.00-10276240.00-----
2.510.00-1181250.00-----
2.300.00-4415260.00-----
3.700.00--1270.00-----
0.880.00-9187280.00124.000.00-10