Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
| 71.70 | 0.00 | - | - | 1 | 75.00 | 2.40 | 0.00 | - | 38 | 212 |
| 67.93 | 0.00 | - | - | 1 | 80.00 | 8.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | 1 | 13 |
| 60.66 | 0.00 | - | 1 | 1 | 95.00 | 5.40 | 0.00 | - | 5 | 7 |
| 56.53 | 0.00 | - | 1 | 3 | 100.00 | 5.20 | +0.10 | +1.96% | 5 | 49 |
| 56.00 | 0.00 | - | 40 | 25 | 105.00 | 7.20 | 0.00 | - | 2 | 9 |
| 53.00 | 0.00 | - | 1 | 15 | 110.00 | 9.00 | 0.00 | - | 58 | 83 |
| - | - | - | - | - | 115.00 | 8.10 | 0.00 | - | - | 1 |
| 43.16 | 0.00 | - | 1 | 12 | 120.00 | 8.75 | 0.00 | - | 1 | 123 |
| 40.07 | 0.00 | - | 1 | 2 | 125.00 | 14.03 | 0.00 | - | 60 | 76 |
| 49.50 | 0.00 | - | 1 | 2 | 130.00 | 13.00 | 0.00 | - | 25 | 118 |
| 33.20 | 0.00 | - | 5 | 14 | 135.00 | 13.93 | 0.00 | - | 50 | 186 |
| 42.80 | 0.00 | - | 1 | 66 | 140.00 | 16.40 | 0.00 | - | 10 | 119 |
| 32.49 | 0.00 | - | 1 | 92 | 145.00 | 20.20 | 0.00 | - | 1 | 13 |
| 37.29 | 0.00 | - | 20 | 57 | 150.00 | 23.10 | 0.00 | - | 3 | 10 |
| 31.90 | 0.00 | - | 1 | 10 | 155.00 | 22.40 | 0.00 | - | 2 | 42 |
| 33.05 | 0.00 | - | 1 | 47 | 160.00 | 22.15 | 0.00 | - | 1 | 50 |
| 31.17 | 0.00 | - | 1 | 6 | 165.00 | 24.35 | 0.00 | - | 1 | 98 |
| 29.20 | 0.00 | - | 1 | 63 | 170.00 | 34.90 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 12 | 175.00 | 29.60 | 0.00 | - | 7 | 124 |
| 22.74 | 0.00 | - | 3 | 104 | 180.00 | 35.50 | 0.00 | - | 4 | 3 |
| 20.80 | 0.00 | - | 3 | 39 | 185.00 | 43.70 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 96 | 200.00 | 49.44 | 0.00 | - | 10 | 5 |
| 11.80 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 146 | 220.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 60 | 230.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
