Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
89.30 | 0.00 | - | - | 1 | 80.00 | 8.60 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
60.66 | 0.00 | - | 1 | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 9 |
85.20 | 0.00 | - | 3 | 10 | 100.00 | 2.64 | 0.00 | - | 10 | 51 |
56.00 | 0.00 | - | 40 | 25 | 105.00 | 3.40 | 0.00 | - | 1 | 72 |
72.91 | 0.00 | - | 7 | 22 | 110.00 | 4.00 | 0.00 | - | 3 | 87 |
68.91 | 0.00 | - | 7 | 7 | 115.00 | 4.70 | 0.00 | - | 1 | 29 |
67.25 | 0.00 | - | 1 | 12 | 120.00 | 5.10 | 0.00 | - | 1 | 128 |
63.80 | 0.00 | - | 1 | 2 | 125.00 | 5.95 | 0.00 | - | 1 | 82 |
69.39 | 0.00 | - | 1 | 4 | 130.00 | 7.63 | 0.00 | - | 5 | 211 |
40.08 | -19.52 | -32.75% | 1 | 12 | 135.00 | 7.08 | 0.00 | - | 56 | 169 |
63.11 | 0.00 | - | 1 | 69 | 140.00 | 10.90 | 0.00 | - | 3 | 117 |
51.10 | 0.00 | - | 1 | 59 | 145.00 | 13.50 | 0.00 | - | 2 | 21 |
40.10 | 0.00 | - | 12 | 136 | 150.00 | 13.20 | 0.00 | - | 2 | 127 |
45.39 | 0.00 | - | 2 | 14 | 155.00 | 17.50 | 0.00 | - | 3 | 114 |
34.82 | 0.00 | - | 4 | 101 | 160.00 | 20.20 | 0.00 | - | 3 | 90 |
25.32 | 0.00 | - | 115 | 144 | 165.00 | 22.80 | 0.00 | - | 4 | 100 |
20.50 | 0.00 | - | 5 | 98 | 170.00 | 23.90 | 0.00 | - | 2 | 18 |
19.20 | 0.00 | - | 2 | 142 | 175.00 | 22.50 | 0.00 | - | 1 | 131 |
17.00 | 0.00 | - | 8 | 141 | 180.00 | 27.10 | 0.00 | - | 2 | 31 |
16.30 | 0.00 | - | 4 | 41 | 185.00 | 26.80 | 0.00 | - | 1 | 3 |
13.40 | 0.00 | - | 1 | 52 | 190.00 | 28.10 | 0.00 | - | 5 | 5 |
12.45 | 0.00 | - | 20 | 27 | 195.00 | 29.40 | 0.00 | - | - | 2 |
11.00 | 0.00 | - | 10 | 260 | 200.00 | 35.60 | 0.00 | - | 4 | 8 |
13.38 | 0.00 | - | 2 | 59 | 210.00 | - | - | - | - | - |
7.21 | -0.59 | -7.56% | 1 | 502 | 220.00 | 55.82 | 0.00 | - | - | 2 |
5.55 | +0.05 | +0.91% | 3 | 74 | 230.00 | - | - | - | - | - |
4.10 | -0.20 | -4.65% | 16 | 256 | 240.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 131 | 250.00 | - | - | - | - | - |
2.72 | 0.00 | - | 66 | 419 | 260.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 201 | 280.00 | 94.10 | 0.00 | - | - | 1 |