Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 4.00 | 0.00 | - | 1 | 1 |
67.00 | 0.00 | - | - | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.00 | 9.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 8.60 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 85.00 | 7.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 90.00 | 7.00 | 0.00 | - | 2 | 5 |
31.28 | 0.00 | - | - | 1 | 95.00 | 16.82 | 0.00 | - | 1 | 1 |
28.20 | 0.00 | - | 1 | 3 | 100.00 | 11.99 | 0.00 | - | 10 | 20 |
51.50 | 0.00 | - | 5 | 40 | 105.00 | 10.40 | 0.00 | - | 1 | 3 |
35.50 | 0.00 | - | 1 | 15 | 110.00 | 24.18 | 0.00 | - | 2 | 1 |
22.83 | 0.00 | - | 1 | 10 | 120.00 | 15.50 | 0.00 | - | 1 | 33 |
38.55 | 0.00 | - | - | 1 | 125.00 | 18.48 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 1 | 2 | 130.00 | 21.75 | 0.00 | - | 2 | 17 |
35.10 | 0.00 | - | 5 | 16 | 135.00 | 23.28 | 0.00 | - | 1 | 66 |
37.49 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
14.30 | 0.00 | - | 1 | 0 | 145.00 | 26.50 | 0.00 | - | 1 | 2 |
28.55 | 0.00 | - | 5 | 29 | 150.00 | - | - | - | - | - |
14.30 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 8 | 160.00 | 35.80 | 0.00 | - | 50 | 14 |
21.80 | 0.00 | - | 1 | 3 | 165.00 | 38.80 | 0.00 | - | 25 | 95 |
16.00 | 0.00 | - | 3 | 19 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 47.70 | 0.00 | - | 204 | 117 |
15.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
15.78 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
15.30 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
13.86 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |