Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.80-0.66 (-0.42%)
At close: 04:00PM EDT
156.50 -1.30 (-0.82%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.800.00-11
105.910.00-1160.008.000.00--5
-----65.007.200.00-12
-----70.002.700.00-15
71.700.00--175.002.400.00-38212
67.930.00--180.008.600.00-1011
-----85.003.250.00-517
-----90.004.500.00-113
60.660.00-1195.005.400.00-57
56.530.00-13100.005.20+0.10+1.96%549
56.000.00-4025105.007.200.00-29
53.000.00-115110.009.000.00-5883
-----115.008.100.00--1
43.160.00-112120.008.750.00-1123
40.070.00-12125.0014.030.00-6076
49.500.00-12130.0013.000.00-25118
33.200.00-514135.0013.930.00-50186
42.800.00-166140.0016.400.00-10119
32.490.00-192145.0020.200.00-113
37.290.00-2057150.0023.100.00-310
31.900.00-110155.0022.400.00-242
33.050.00-147160.0022.150.00-150
31.170.00-16165.0024.350.00-198
29.200.00-163170.0034.900.00-22
26.300.00-112175.0029.600.00-7124
22.740.00-3104180.0035.500.00-43
20.800.00-339185.0043.700.00-13
16.400.00-131190.00-----
18.800.00-115195.00-----
17.100.00-196200.0049.440.00-105
11.800.00-121210.00-----
14.000.00-10146220.00-----
9.600.00--60230.00-----
9.200.00-24240.00-----