Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-1.76 (-1.19%)
At close: 04:00PM EDT
146.06 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.004.000.00-11
67.000.00--160.008.000.00--5
-----65.007.200.00-12
-----70.004.800.00-33
-----75.009.600.00--1
-----80.008.600.00-1011
-----85.007.700.00-111
-----90.007.000.00-25
31.280.00--195.0016.820.00-11
28.200.00-13100.0011.990.00-1020
51.500.00-540105.0010.400.00-13
35.500.00-115110.0024.180.00-21
22.830.00-110120.0015.500.00-133
38.550.00--1125.0018.480.00-10
36.000.00-12130.0021.750.00-217
35.100.00-516135.0023.280.00-166
37.490.00-14140.00-----
14.300.00-10145.0026.500.00-12
28.550.00-529150.00-----
14.300.00-55155.00-----
28.000.00-18160.0035.800.00-5014
21.800.00-13165.0038.800.00-2595
16.000.00-319170.00-----
-----175.0047.700.00-204117
15.800.00--1180.00-----
15.780.00--1190.00-----
15.300.00-54195.00-----
13.860.00--1200.00-----