Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.51-0.11 (-0.07%)
At close: 04:00PM EDT
159.51 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.500.00-23
105.910.00-1160.008.000.00--5
-----65.007.200.00-12
120.760.00-2470.002.700.00-15
93.550.00--175.000.600.00-272273
89.300.00--180.008.600.00-1011
-----85.001.900.00-116
-----90.001.700.00-115
60.660.00-1195.002.500.00-19
85.200.00-310100.002.640.00-1051
56.000.00-4025105.003.400.00-172
72.910.00-722110.004.000.00-387
68.910.00-77115.004.700.00-129
67.250.00-112120.005.100.00-1128
63.800.00-12125.005.950.00-182
69.390.00-14130.007.630.00-5211
40.08-19.52-32.75%112135.007.080.00-56169
63.110.00-169140.0010.900.00-3117
51.100.00-159145.0013.500.00-221
40.100.00-12136150.0013.200.00-2127
45.390.00-214155.0017.500.00-3114
34.820.00-4101160.0020.200.00-390
25.320.00-115144165.0022.800.00-4100
20.500.00-598170.0023.900.00-218
19.200.00-2142175.0022.500.00-1131
17.000.00-8141180.0027.100.00-231
16.300.00-441185.0026.800.00-13
13.400.00-152190.0028.100.00-55
12.450.00-2027195.0029.400.00--2
11.000.00-10260200.0035.600.00-48
13.380.00-259210.00-----
7.21-0.59-7.56%1502220.0055.820.00--2
5.55+0.05+0.91%374230.00-----
4.10-0.20-4.65%16256240.00-----
6.300.00-1131250.00-----
2.720.00-66419260.00-----
3.700.00--1270.00-----
2.300.00-1201280.0094.100.00--1