Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
| 105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
| 120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
| 93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
| 89.30 | 0.00 | - | - | 1 | 80.00 | 8.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
| 60.66 | 0.00 | - | 1 | 1 | 95.00 | 2.15 | 0.00 | - | 1 | 10 |
| 60.00 | 0.00 | - | 1 | 10 | 100.00 | 3.00 | +0.15 | +5.26% | 8 | 78 |
| 56.00 | 0.00 | - | 40 | 25 | 105.00 | 3.70 | +0.19 | +5.41% | 8 | 98 |
| 72.91 | 0.00 | - | 7 | 22 | 110.00 | 4.00 | 0.00 | - | 3 | 87 |
| 62.75 | 0.00 | - | 1 | 7 | 115.00 | 4.00 | 0.00 | - | 1 | 30 |
| 46.56 | 0.00 | - | 1 | 12 | 120.00 | 6.00 | 0.00 | - | 5 | 128 |
| 63.80 | 0.00 | - | 1 | 2 | 125.00 | 6.09 | 0.00 | - | 1 | 82 |
| 69.39 | 0.00 | - | 1 | 4 | 130.00 | 6.90 | 0.00 | - | 3 | 208 |
| 40.08 | 0.00 | - | 1 | 12 | 135.00 | 9.50 | 0.00 | - | 1 | 169 |
| 63.11 | 0.00 | - | 1 | 69 | 140.00 | 10.50 | 0.00 | - | 2 | 119 |
| 51.10 | 0.00 | - | 1 | 59 | 145.00 | 11.70 | 0.00 | - | 2 | 21 |
| 40.10 | 0.00 | - | 12 | 136 | 150.00 | 17.77 | +3.67 | +26.03% | 1 | 206 |
| 31.34 | 0.00 | - | 1 | 15 | 155.00 | 19.70 | +0.20 | +1.03% | 4 | 116 |
| 19.35 | 0.00 | - | 4 | 97 | 160.00 | 22.70 | +0.20 | +0.89% | 7 | 141 |
| 15.40 | -1.90 | -10.98% | 34 | 291 | 165.00 | 25.20 | 0.00 | - | 3 | 288 |
| 13.90 | -1.45 | -9.45% | 7 | 138 | 170.00 | 27.10 | 0.00 | - | 23 | 80 |
| 12.50 | -1.10 | -8.09% | 48 | 176 | 175.00 | 25.80 | 0.00 | - | 4 | 176 |
| 11.00 | -0.39 | -3.42% | 4 | 538 | 180.00 | 36.80 | +10.00 | +37.31% | 1 | 75 |
| 11.60 | 0.00 | - | 10 | 121 | 185.00 | 26.80 | 0.00 | - | 1 | 3 |
| 9.02 | 0.00 | - | 3 | 114 | 190.00 | 28.10 | 0.00 | - | 5 | 5 |
| 8.20 | 0.00 | - | 1 | 122 | 195.00 | 29.40 | 0.00 | - | - | 2 |
| 12.20 | 0.00 | - | 2 | 191 | 200.00 | 35.60 | 0.00 | - | 4 | 8 |
| 6.49 | 0.00 | - | 2 | 60 | 210.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 198 | 220.00 | 55.82 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 77 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 261 | 240.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 131 | 250.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 419 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 186 | 280.00 | 124.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.