Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117C00060000 | 2023-09-05 10:22AM EDT | 60.00 | 105.91 | 95.20 | 99.90 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00070000 | 2023-12-21 2:30PM EDT | 70.00 | 120.76 | 108.50 | 113.50 | 0.00 | - | 2 | 4 | 98.84% |
| OLED250117C00075000 | 2023-11-15 12:43PM EDT | 75.00 | 93.55 | 111.00 | 116.00 | 0.00 | - | - | 1 | 126.29% |
| OLED250117C00080000 | 2023-11-15 12:43PM EDT | 80.00 | 89.30 | 106.50 | 111.50 | 0.00 | - | - | 1 | 120.43% |
| OLED250117C00095000 | 2023-06-13 1:30PM EDT | 95.00 | 60.66 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00100000 | 2024-04-24 10:15AM EDT | 100.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00105000 | 2023-04-14 3:56PM EDT | 105.00 | 56.00 | 45.50 | 50.50 | 0.00 | - | 40 | 25 | 0.00% |
| OLED250117C00110000 | 2023-12-06 3:10PM EDT | 110.00 | 72.91 | 72.00 | 77.00 | 0.00 | - | 7 | 22 | 69.12% |
| OLED250117C00115000 | 2024-03-28 11:29AM EDT | 115.00 | 62.75 | 49.80 | 52.90 | 0.00 | - | 1 | 7 | 0.00% |
| OLED250117C00120000 | 2024-04-16 10:29AM EDT | 120.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00125000 | 2024-01-04 12:03PM EDT | 125.00 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 51.91% |
| OLED250117C00130000 | 2023-12-14 2:27PM EDT | 130.00 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 64.86% |
| OLED250117C00135000 | 2024-05-02 9:33AM EDT | 135.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00140000 | 2024-04-24 11:38AM EDT | 140.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00145000 | 2024-01-19 3:33PM EDT | 145.00 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 66.10% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 150.00 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 38.45% |
| OLED250117C00155000 | 2024-03-21 10:50AM EDT | 155.00 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 7.62% |
| OLED250117C00160000 | 2024-05-01 9:36AM EDT | 160.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00165000 | 2024-05-06 3:16PM EDT | 165.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00170000 | 2024-04-30 1:10PM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00175000 | 2024-05-06 11:00AM EDT | 175.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00180000 | 2024-05-07 3:49PM EDT | 180.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| OLED250117C00185000 | 2024-04-26 12:37PM EDT | 185.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OLED250117C00190000 | 2024-05-07 10:42AM EDT | 190.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLED250117C00195000 | 2024-04-22 9:30AM EDT | 195.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLED250117C00200000 | 2024-05-06 12:19PM EDT | 200.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED250117C00210000 | 2024-05-06 11:27AM EDT | 210.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED250117C00220000 | 2024-05-03 2:46PM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OLED250117C00230000 | 2024-05-07 9:32AM EDT | 230.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OLED250117C00240000 | 2024-05-07 3:48PM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED250117C00250000 | 2024-05-03 12:36PM EDT | 250.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| OLED250117C00260000 | 2024-05-07 3:48PM EDT | 260.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLED250117C00270000 | 2024-02-05 3:34PM EDT | 270.00 | 3.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 40.25% |
| OLED250117C00280000 | 2024-05-06 12:37PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117P00050000 | 2023-12-19 11:36AM EDT | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 76.12% |
| OLED250117P00060000 | 2022-10-10 1:02PM EDT | 60.00 | 8.00 | 5.40 | 9.50 | 0.00 | - | - | 5 | 123.06% |
| OLED250117P00065000 | 2022-12-22 4:29PM EDT | 65.00 | 7.20 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 95.84% |
| OLED250117P00070000 | 2023-06-26 12:10PM EDT | 70.00 | 2.70 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 65.28% |
| OLED250117P00075000 | 2024-01-22 3:13PM EDT | 75.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 272 | 273 | 56.98% |
| OLED250117P00080000 | 2023-01-20 12:19PM EDT | 80.00 | 8.60 | 6.00 | 8.10 | 0.00 | - | 10 | 11 | 92.36% |
| OLED250117P00085000 | 2023-11-20 11:59AM EDT | 85.00 | 1.90 | 0.55 | 3.50 | 0.00 | - | 1 | 16 | 60.19% |
| OLED250117P00090000 | 2024-03-15 12:45PM EDT | 90.00 | 1.70 | 0.95 | 2.65 | 0.00 | - | 1 | 15 | 54.55% |
| OLED250117P00095000 | 2024-04-23 2:41PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED250117P00100000 | 2024-05-07 11:30AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED250117P00105000 | 2024-05-07 11:17AM EDT | 105.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLED250117P00110000 | 2024-05-01 11:11AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED250117P00115000 | 2024-03-22 12:51PM EDT | 115.00 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 30 | 52.94% |
| OLED250117P00120000 | 2024-05-07 12:05PM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED250117P00125000 | 2024-05-06 3:03PM EDT | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED250117P00130000 | 2024-03-22 1:20PM EDT | 130.00 | 6.90 | 9.70 | 10.00 | 0.00 | - | 3 | 208 | 52.99% |
| OLED250117P00135000 | 2024-05-03 12:47PM EDT | 135.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED250117P00145000 | 2024-05-07 3:57PM EDT | 145.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED250117P00150000 | 2024-05-07 3:57PM EDT | 150.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED250117P00155000 | 2024-05-07 3:57PM EDT | 155.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED250117P00160000 | 2024-05-03 3:47PM EDT | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED250117P00165000 | 2024-05-02 11:10AM EDT | 165.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLED250117P00170000 | 2024-04-30 2:50PM EDT | 170.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| OLED250117P00175000 | 2024-05-07 2:01PM EDT | 175.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| OLED250117P00180000 | 2024-05-07 11:34AM EDT | 180.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLED250117P00185000 | 2024-05-07 12:11PM EDT | 185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117P00190000 | 2024-05-07 12:07PM EDT | 190.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OLED250117P00195000 | 2024-05-07 12:19PM EDT | 195.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLED250117P00200000 | 2024-05-07 11:40AM EDT | 200.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117P00220000 | 2023-11-30 11:46AM EDT | 220.00 | 55.82 | 41.00 | 41.90 | 0.00 | - | - | 2 | 0.00% |
| OLED250117P00280000 | 2024-03-19 10:29AM EDT | 280.00 | 124.00 | 125.10 | 129.20 | 0.00 | - | 1 | 0 | 83.44% |
© 2024 Yahoo. All rights reserved.