Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-04-23 10:24AM EDT | 135.00 | 34.00 | 42.40 | 45.10 | 0.00 | - | - | 0 | 47.71% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 155.00 | 21.75 | 29.00 | 31.70 | 0.00 | - | - | 1 | 44.70% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 160.00 | 19.50 | 26.10 | 29.10 | 0.00 | - | 1 | 3 | 44.70% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 24.80 | 23.20 | 26.20 | +24.80 | - | 3 | 0 | 43.80% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 22.20 | 20.80 | 22.30 | +22.20 | - | 31 | 0 | 40.73% |
| OLED241220C00175000 | 2024-05-03 2:07PM EDT | 175.00 | 20.10 | 18.40 | 19.90 | +7.87 | +64.35% | 1 | 7 | 40.21% |
| OLED241220C00180000 | 2024-05-01 12:34PM EDT | 180.00 | 10.83 | 16.30 | 19.00 | 0.00 | - | 2 | 2 | 42.15% |
| OLED241220C00185000 | 2024-04-23 11:18AM EDT | 185.00 | 10.20 | 14.30 | 15.50 | 0.00 | - | - | 2 | 38.97% |
| OLED241220C00190000 | 2024-04-19 12:38PM EDT | 190.00 | 7.70 | 12.50 | 13.60 | 0.00 | - | 1 | 1 | 38.45% |
| OLED241220C00210000 | 2024-05-03 9:51AM EDT | 210.00 | 8.50 | 7.00 | 7.80 | +8.50 | - | 30 | 0 | 36.87% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220P00085000 | 2024-05-02 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.75 | +1.00 | - | - | 10 | 50.05% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 3.30 | 1.25 | 1.65 | 0.00 | - | 10 | 12 | 40.13% |
| OLED241220P00115000 | 2024-04-25 1:24PM EDT | 115.00 | 3.80 | 1.80 | 2.05 | 0.00 | - | - | 1 | 38.99% |
| OLED241220P00120000 | 2024-04-23 10:17AM EDT | 120.00 | 4.90 | 2.15 | 2.65 | 0.00 | - | - | 5 | 38.43% |
| OLED241220P00135000 | 2024-05-01 12:31PM EDT | 135.00 | 9.38 | 4.60 | 5.10 | +9.38 | - | - | 5 | 36.38% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 150.00 | 17.00 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 34.56% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 155.00 | 16.80 | 10.10 | 10.70 | 0.00 | - | - | 2 | 34.03% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 160.00 | 20.00 | 12.10 | 12.70 | +20.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.