Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 1.20 | -0.10 | -7.69% | 2 | 32 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 125.00 | 2.95 | 0.00 | - | 1 | 12 |
| 40.90 | 0.00 | - | 1 | 0 | 130.00 | 4.50 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 135.00 | 5.20 | -1.90 | -26.76% | 1 | 24 |
| 27.75 | 0.00 | - | 10 | 50 | 140.00 | 5.60 | 0.00 | - | 11 | 18 |
| 22.10 | 0.00 | - | 1 | 1 | 145.00 | 9.13 | 0.00 | - | 21 | 32 |
| 21.20 | 0.00 | - | 1 | 8 | 150.00 | 12.90 | 0.00 | - | 4 | 21 |
| 16.45 | 0.00 | - | 1 | 3 | 155.00 | 10.25 | 0.00 | - | 2 | 5 |
| 14.30 | 0.00 | - | 8 | 11 | 160.00 | 15.00 | -2.00 | -11.76% | 1 | 49 |
| 12.90 | +0.80 | +6.61% | 1 | 10 | 165.00 | 17.50 | -3.20 | -15.46% | 1 | 6 |
| 10.17 | 0.00 | - | 2 | 12 | 170.00 | 20.50 | +2.86 | +16.21% | 1 | 12 |
| 9.20 | 0.00 | - | 7 | 43 | 175.00 | 17.22 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 11 | 180.00 | 33.90 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 16 | 185.00 | 21.60 | 0.00 | - | - | 10 |
| 5.40 | +0.30 | +5.88% | 3 | 60 | 190.00 | - | - | - | - | - |
| 4.50 | -1.03 | -18.63% | 12 | 65 | 195.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 26 | 200.00 | 36.78 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 2 | 1,066 | 210.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 27 | 220.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 7 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2,017 | 240.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.