Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.54 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 2 | 295 |
| 48.52 | 0.00 | - | - | 1 | 125.00 | 1.77 | 0.00 | - | 35 | 106 |
| 48.87 | 0.00 | - | 1 | 12 | 130.00 | 1.25 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 2 | 1,078 |
| 17.30 | 0.00 | - | 5 | 8 | 140.00 | 3.10 | 0.00 | - | 9 | 244 |
| 17.99 | +5.20 | +40.66% | 2 | 69 | 145.00 | 4.00 | -0.50 | -11.11% | 1 | 271 |
| 14.80 | +1.48 | +11.11% | 3 | 25 | 150.00 | 5.70 | -0.74 | -11.49% | 3 | 195 |
| 11.80 | +1.10 | +10.28% | 1 | 59 | 155.00 | 7.67 | -1.04 | -11.94% | 3 | 58 |
| 9.20 | +0.04 | +0.44% | 2 | 81 | 160.00 | 10.20 | -1.88 | -15.56% | 2 | 98 |
| 7.00 | +1.60 | +29.63% | 4 | 94 | 165.00 | 13.00 | +1.20 | +10.17% | 1 | 203 |
| 5.50 | +0.30 | +5.77% | 15 | 130 | 170.00 | 17.70 | 0.00 | - | 6 | 160 |
| 4.10 | +0.50 | +13.89% | 14 | 84 | 175.00 | 20.00 | 0.00 | - | 1 | 47 |
| 3.00 | +0.83 | +38.25% | 4 | 237 | 180.00 | 24.65 | 0.00 | - | 1 | 32 |
| 2.05 | +0.95 | +86.36% | 8 | 122 | 185.00 | 20.80 | 0.00 | - | 3 | 10 |
| 1.29 | 0.00 | - | 1 | 130 | 190.00 | 21.30 | 0.00 | - | 1 | 14 |
| 2.32 | 0.00 | - | 1 | 145 | 195.00 | 26.20 | 0.00 | - | 1 | 38 |
| 0.70 | 0.00 | - | 4 | 666 | 200.00 | 23.10 | 0.00 | - | 1 | 7 |
| 1.01 | 0.00 | - | 5 | 127 | 210.00 | 29.80 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 1 | 100 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 75 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.