Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 290.92% |
| OLED240621C00125000 | 2024-02-06 1:37PM EDT | 125.00 | 48.52 | 48.00 | 51.40 | 0.00 | - | - | 1 | 139.83% |
| OLED240621C00130000 | 2024-02-26 11:19AM EDT | 130.00 | 48.87 | 37.80 | 39.90 | 0.00 | - | 1 | 12 | 98.73% |
| OLED240621C00140000 | 2024-04-22 3:34PM EDT | 140.00 | 17.30 | 21.70 | 22.50 | 0.00 | - | 5 | 8 | 47.77% |
| OLED240621C00145000 | 2024-04-26 10:43AM EDT | 145.00 | 17.99 | 17.90 | 20.40 | +5.20 | +40.66% | 2 | 69 | 53.97% |
| OLED240621C00150000 | 2024-04-26 1:19PM EDT | 150.00 | 14.80 | 14.60 | 15.30 | +1.48 | +11.11% | 3 | 25 | 44.60% |
| OLED240621C00155000 | 2024-04-26 1:19PM EDT | 155.00 | 11.80 | 11.70 | 12.20 | +1.10 | +10.28% | 1 | 59 | 43.17% |
| OLED240621C00160000 | 2024-04-26 1:19PM EDT | 160.00 | 9.20 | 9.10 | 9.60 | +0.04 | +0.44% | 2 | 81 | 42.33% |
| OLED240621C00165000 | 2024-04-26 1:00PM EDT | 165.00 | 7.00 | 6.90 | 7.30 | +1.60 | +29.63% | 4 | 94 | 41.19% |
| OLED240621C00170000 | 2024-04-26 3:40PM EDT | 170.00 | 5.50 | 5.10 | 5.60 | +0.30 | +5.77% | 15 | 130 | 41.04% |
| OLED240621C00175000 | 2024-04-26 2:56PM EDT | 175.00 | 4.10 | 3.80 | 4.10 | +0.50 | +13.89% | 14 | 84 | 40.29% |
| OLED240621C00180000 | 2024-04-26 2:56PM EDT | 180.00 | 3.00 | 2.75 | 3.10 | +0.83 | +38.25% | 4 | 237 | 40.54% |
| OLED240621C00185000 | 2024-04-26 12:45PM EDT | 185.00 | 2.05 | 2.00 | 2.15 | +0.95 | +86.36% | 8 | 122 | 39.71% |
| OLED240621C00190000 | 2024-04-24 11:00AM EDT | 190.00 | 1.29 | 1.40 | 1.55 | 0.00 | - | 1 | 130 | 39.72% |
| OLED240621C00195000 | 2024-04-22 9:30AM EDT | 195.00 | 2.32 | 1.00 | 1.15 | 0.00 | - | 1 | 145 | 40.16% |
| OLED240621C00200000 | 2024-04-24 11:00AM EDT | 200.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 666 | 40.58% |
| OLED240621C00210000 | 2024-04-05 3:12PM EDT | 210.00 | 1.01 | 0.20 | 0.75 | 0.00 | - | 5 | 127 | 45.53% |
| OLED240621C00220000 | 2024-03-07 1:59PM EDT | 220.00 | 2.40 | 0.40 | 0.70 | 0.00 | - | 1 | 100 | 50.46% |
| OLED240621C00230000 | 2024-03-14 11:17AM EDT | 230.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 51.86% |
| OLED240621C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 54.35% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 58.64% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 1.10 | 0.75 | 0.00 | - | 3 | 3 | 73.05% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 55.86% |
| OLED240621C00280000 | 2024-02-22 1:11PM EDT | 280.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 84.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.03% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 82.76% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 67.63% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.00% |
| OLED240621P00115000 | 2024-04-22 10:30AM EDT | 115.00 | 0.54 | 0.25 | 0.50 | 0.00 | - | 2 | 307 | 49.17% |
| OLED240621P00120000 | 2024-03-14 10:58AM EDT | 120.00 | 1.02 | 0.50 | 0.90 | 0.00 | - | 2 | 295 | 49.73% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.65 | 0.85 | 0.00 | - | 35 | 106 | 43.24% |
| OLED240621P00130000 | 2024-04-24 9:42AM EDT | 130.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 5 | 77 | 41.65% |
| OLED240621P00135000 | 2024-04-22 11:50AM EDT | 135.00 | 3.20 | 1.65 | 1.85 | 0.00 | - | 2 | 1,078 | 40.41% |
| OLED240621P00140000 | 2024-04-23 2:40PM EDT | 140.00 | 3.10 | 2.55 | 2.75 | 0.00 | - | 9 | 244 | 39.61% |
| OLED240621P00145000 | 2024-04-26 2:01PM EDT | 145.00 | 4.00 | 3.70 | 4.00 | -0.50 | -11.11% | 1 | 271 | 39.06% |
| OLED240621P00150000 | 2024-04-26 12:47PM EDT | 150.00 | 5.70 | 5.30 | 5.60 | -0.74 | -11.49% | 3 | 195 | 38.43% |
| OLED240621P00155000 | 2024-04-26 11:27AM EDT | 155.00 | 7.67 | 7.30 | 7.60 | -1.04 | -11.94% | 3 | 58 | 37.79% |
| OLED240621P00160000 | 2024-04-26 12:47PM EDT | 160.00 | 10.20 | 9.70 | 10.10 | -1.88 | -15.56% | 2 | 98 | 37.49% |
| OLED240621P00165000 | 2024-04-26 12:39PM EDT | 165.00 | 13.00 | 12.50 | 13.00 | +1.20 | +10.17% | 1 | 203 | 37.09% |
| OLED240621P00170000 | 2024-04-23 11:00AM EDT | 170.00 | 17.70 | 15.60 | 17.70 | 0.00 | - | 6 | 160 | 42.84% |
| OLED240621P00175000 | 2024-04-15 1:40PM EDT | 175.00 | 20.00 | 18.60 | 22.00 | 0.00 | - | 1 | 47 | 45.94% |
| OLED240621P00180000 | 2024-03-14 12:29PM EDT | 180.00 | 24.65 | 21.40 | 24.50 | 0.00 | - | 1 | 32 | 38.99% |
| OLED240621P00185000 | 2024-03-08 3:37PM EDT | 185.00 | 20.80 | 23.90 | 25.40 | 0.00 | - | 3 | 10 | 0.00% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 190.00 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 0.00% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 195.00 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 0.00% |
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 200.00 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 0.00% |
| OLED240621P00210000 | 2024-01-02 4:03PM EDT | 210.00 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.