Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 8 | 234 |
| - | - | - | - | - | 130.00 | 0.87 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 22 | 153 |
| 20.40 | +6.30 | +44.68% | 1 | 2 | 140.00 | 1.91 | 0.00 | - | 1 | 51 |
| 16.10 | +0.90 | +5.92% | 2 | 6 | 145.00 | 3.00 | 0.00 | - | 4 | 90 |
| 12.50 | +1.00 | +8.70% | 2 | 17 | 150.00 | 3.80 | -0.80 | -17.39% | 3 | 83 |
| 9.70 | +1.90 | +24.36% | 14 | 42 | 155.00 | 5.66 | -0.49 | -7.97% | 1 | 147 |
| 6.80 | 0.00 | - | 11 | 72 | 160.00 | 8.27 | -1.70 | -17.05% | 3 | 30 |
| 5.05 | +0.20 | +4.12% | 5 | 89 | 165.00 | 11.00 | -3.44 | -23.82% | 1 | 64 |
| 3.50 | +0.20 | +6.06% | 6 | 74 | 170.00 | 14.22 | 0.00 | - | 1 | 4 |
| 2.35 | +0.22 | +10.33% | 1 | 54 | 175.00 | 21.80 | 0.00 | - | 6 | 7 |
| 1.54 | +0.24 | +18.46% | 7 | 78 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 93 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 62 | 190.00 | 31.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 38.30 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.