Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 27.70 | 31.50 | 0.00 | - | - | 5 | 78.05% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 19.40 | 20.10 | 0.00 | - | 1 | 3 | 57.74% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 15.40 | 16.20 | 0.00 | - | 2 | 4 | 56.80% |
| OLED240517C00150000 | 2024-04-26 10:57AM EDT | 150.00 | 12.50 | 11.90 | 12.30 | 0.00 | - | 2 | 17 | 54.57% |
| OLED240517C00155000 | 2024-04-29 11:25AM EDT | 155.00 | 10.40 | 8.80 | 9.20 | 0.00 | - | 9 | 51 | 53.52% |
| OLED240517C00160000 | 2024-04-30 2:50PM EDT | 160.00 | 7.10 | 6.30 | 6.60 | -1.40 | -16.47% | 7 | 69 | 52.69% |
| OLED240517C00165000 | 2024-04-29 3:47PM EDT | 165.00 | 4.50 | 4.30 | 4.60 | -1.70 | -27.42% | 3 | 112 | 52.03% |
| OLED240517C00170000 | 2024-04-30 10:44AM EDT | 170.00 | 3.00 | 2.85 | 3.20 | -1.17 | -28.06% | 11 | 86 | 52.11% |
| OLED240517C00175000 | 2024-04-29 1:23PM EDT | 175.00 | 2.84 | 1.85 | 2.05 | 0.00 | - | 12 | 67 | 51.73% |
| OLED240517C00180000 | 2024-04-30 3:30PM EDT | 180.00 | 1.45 | 1.15 | 1.40 | -0.09 | -5.84% | 5 | 85 | 52.22% |
| OLED240517C00185000 | 2024-04-30 11:08AM EDT | 185.00 | 0.95 | 0.70 | 0.85 | -0.25 | -20.83% | 1 | 98 | 51.95% |
| OLED240517C00190000 | 2024-04-29 11:07AM EDT | 190.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 60 | 51.61% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 2 | 52.05% |
| OLED240517C00200000 | 2024-04-30 10:20AM EDT | 200.00 | 0.20 | 0.15 | 0.50 | -0.10 | -33.33% | 1 | 6 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 91.75% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 100 | 106 | 70.80% |
| OLED240517P00125000 | 2024-04-24 10:14AM EDT | 125.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 8 | 234 | 61.04% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.10 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| OLED240517P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 22 | 153 | 53.96% |
| OLED240517P00140000 | 2024-04-29 12:37PM EDT | 140.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 2 | 53 | 52.88% |
| OLED240517P00145000 | 2024-04-30 11:40AM EDT | 145.00 | 1.95 | 2.20 | 2.50 | -1.05 | -35.00% | 1 | 90 | 52.30% |
| OLED240517P00150000 | 2024-04-29 3:44PM EDT | 150.00 | 2.84 | 3.50 | 3.90 | 0.00 | - | 13 | 96 | 51.17% |
| OLED240517P00155000 | 2024-04-30 1:22PM EDT | 155.00 | 4.80 | 5.40 | 5.80 | +0.40 | +9.09% | 12 | 148 | 50.44% |
| OLED240517P00160000 | 2024-04-29 3:44PM EDT | 160.00 | 6.40 | 7.80 | 8.30 | 0.00 | - | 2 | 32 | 51.47% |
| OLED240517P00165000 | 2024-04-26 12:38PM EDT | 165.00 | 11.00 | 10.90 | 11.30 | 0.00 | - | 1 | 64 | 50.76% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 14.20 | 15.00 | -1.52 | -10.69% | 1 | 4 | 51.73% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 18.00 | 20.40 | 0.00 | - | 3 | 7 | 54.03% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 34.80 | 38.60 | 0.00 | - | 2 | 2 | 77.08% |
© 2024 Yahoo. All rights reserved.