OLED - Universal Display Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
94.650.00-2950.00-----
79.230.00-5555.005.700.00--1
91.670.00-1660.00-----
84.600.00-6665.001.490.00-17
68.000.00-2270.007.400.00-12
29.650.00-111175.004.400.00-211
26.850.00-111180.001.840.00-6180
59.300.00-5185.002.430.00-25
55.800.00-6490.004.200.00-132
-----95.005.700.00-2069
44.830.00-5113100.005.300.00-1240
57.250.00-420105.008.300.00-381
37.000.00-566110.006.240.00-1245
44.880.00-533115.009.700.00-11123
41.030.00-541120.006.010.00-190
36.300.00-1130125.007.030.00-1099
36.670.00-2545130.0014.300.00-849
29.500.00-5094135.0010.100.00-50302
21.500.00-10196140.0014.300.00-1101
19.200.00-1273145.0016.500.00-321
19.000.00-34423150.0017.300.00-2230
17.810.00-3494155.0019.700.00-443
16.000.00-190280160.0021.500.00-197
12.500.00-8114165.0062.180.00-14
13.41-3.50-20.70%10179170.0067.500.00-1531
8.130.00-5331175.0075.050.00-231
5.100.00-3621180.0033.700.00-1623
9.00+2.75+44.00%7339185.0074.020.00-60
7.60+2.30+43.40%1290190.0054.740.00-2020
4.900.00-14195.0098.000.00-50
3.000.00-1439200.0094.000.00-20
3.600.00-4756210.0059.210.00--1
2.85-21.55-88.32%50011220.0098.700.00-10210
0.850.00-22230.00-----
0.970.00-126240.0077.000.00-10
5.700.00-14250.00120.000.00-1010
0.950.00-22260.00-----
0.400.00-612270.00-----
0.400.00-5065280.00145.000.00--24
0.330.00-234290.00-----
0.190.00-280300.00-----