Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.67 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | - | 1 |
| 83.60 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | - | 1 | 90.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 10.00 | 0.00 | - | 1 | 1 |
| 75.42 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 10 | 110.00 | 13.00 | 0.00 | - | 1 | 3 |
| 68.69 | 0.00 | - | 10 | 9 | 115.00 | 11.00 | 0.00 | - | 5 | 6 |
| 65.00 | 0.00 | - | 1 | 11 | 120.00 | 15.55 | 0.00 | - | - | 0 |
| 45.60 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 5 | 130.00 | 27.30 | 0.00 | - | 10 | 11 |
| 41.95 | 0.00 | - | 2 | 53 | 135.00 | 20.00 | 0.00 | - | 1 | 52 |
| 41.05 | 0.00 | - | 20 | 21 | 140.00 | 23.15 | 0.00 | - | 2 | 3 |
| 36.00 | 0.00 | - | - | 1 | 145.00 | 35.40 | 0.00 | - | 1 | 6 |
| 40.50 | 0.00 | - | 2 | 15 | 150.00 | 30.75 | 0.00 | - | 4 | 35 |
| 36.50 | 0.00 | - | - | 1 | 155.00 | 37.45 | 0.00 | - | 7 | 13 |
| 52.80 | 0.00 | - | 1 | 2 | 160.00 | 31.05 | 0.00 | - | 1 | 5 |
| 40.30 | 0.00 | - | 2 | 2 | 165.00 | 39.15 | 0.00 | - | - | 3 |
| 44.00 | +15.40 | +53.85% | 1 | 96 | 170.00 | 36.65 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 3 | 2 | 175.00 | 49.28 | 0.00 | - | 7 | 8 |
| 27.50 | 0.00 | - | 6 | 7 | 180.00 | 59.26 | 0.00 | - | 20 | 20 |
| 40.00 | 0.00 | - | - | 2 | 185.00 | 65.00 | 0.00 | - | 6 | 7 |
| 26.00 | 0.00 | - | 1 | 5 | 190.00 | 54.74 | 0.00 | - | 20 | 20 |
| 28.90 | 0.00 | - | 3 | 0 | 195.00 | 50.13 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 4 | 54 | 200.00 | 57.95 | 0.00 | - | 69 | 215 |
| 21.00 | 0.00 | - | - | 2 | 210.00 | 59.21 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 5 | 6 | 220.00 | 81.00 | 0.00 | - | - | 200 |
| 15.70 | 0.00 | - | 1 | 3 | 240.00 | 77.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 32 | 300.00 | - | - | - | - | - |
