OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.65 | 0.00 | - | 2 | 9 | 50.00 | - | - | - | - | - |
| 79.23 | 0.00 | - | 5 | 5 | 55.00 | 5.70 | 0.00 | - | - | 1 |
| 91.67 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 84.60 | 0.00 | - | 6 | 6 | 65.00 | 1.49 | 0.00 | - | 1 | 7 |
| 68.00 | 0.00 | - | 2 | 2 | 70.00 | 7.40 | 0.00 | - | 1 | 2 |
| 29.65 | 0.00 | - | 11 | 11 | 75.00 | 4.40 | 0.00 | - | 2 | 11 |
| 26.85 | 0.00 | - | 11 | 11 | 80.00 | 1.84 | 0.00 | - | 6 | 180 |
| 59.30 | 0.00 | - | 5 | 1 | 85.00 | 2.43 | 0.00 | - | 2 | 5 |
| 55.80 | 0.00 | - | 6 | 4 | 90.00 | 4.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 5.70 | 0.00 | - | 20 | 69 |
| 44.83 | 0.00 | - | 5 | 113 | 100.00 | 5.30 | 0.00 | - | 1 | 240 |
| 57.25 | 0.00 | - | 4 | 20 | 105.00 | 8.30 | 0.00 | - | 3 | 81 |
| 37.00 | 0.00 | - | 5 | 66 | 110.00 | 6.24 | 0.00 | - | 1 | 245 |
| 44.88 | 0.00 | - | 5 | 33 | 115.00 | 9.70 | 0.00 | - | 11 | 123 |
| 41.03 | 0.00 | - | 5 | 41 | 120.00 | 6.01 | 0.00 | - | 1 | 90 |
| 36.30 | 0.00 | - | 1 | 130 | 125.00 | 7.03 | 0.00 | - | 10 | 99 |
| 36.67 | 0.00 | - | 25 | 45 | 130.00 | 14.30 | 0.00 | - | 8 | 49 |
| 29.50 | 0.00 | - | 50 | 94 | 135.00 | 10.10 | 0.00 | - | 50 | 302 |
| 21.50 | 0.00 | - | 10 | 196 | 140.00 | 14.30 | 0.00 | - | 1 | 101 |
| 19.20 | 0.00 | - | 1 | 273 | 145.00 | 16.50 | 0.00 | - | 3 | 21 |
| 19.00 | 0.00 | - | 34 | 423 | 150.00 | 17.30 | 0.00 | - | 2 | 230 |
| 17.81 | 0.00 | - | 3 | 494 | 155.00 | 19.70 | 0.00 | - | 4 | 43 |
| 16.00 | 0.00 | - | 190 | 280 | 160.00 | 21.50 | 0.00 | - | 1 | 97 |
| 12.50 | 0.00 | - | 8 | 114 | 165.00 | 62.18 | 0.00 | - | 1 | 4 |
| 13.41 | -3.50 | -20.70% | 10 | 179 | 170.00 | 67.50 | 0.00 | - | 15 | 31 |
| 8.13 | 0.00 | - | 5 | 331 | 175.00 | 75.05 | 0.00 | - | 2 | 31 |
| 5.10 | 0.00 | - | 3 | 621 | 180.00 | 33.70 | 0.00 | - | 16 | 23 |
| 9.00 | +2.75 | +44.00% | 73 | 39 | 185.00 | 74.02 | 0.00 | - | 6 | 0 |
| 7.60 | +2.30 | +43.40% | 12 | 90 | 190.00 | 54.74 | 0.00 | - | 20 | 20 |
| 4.90 | 0.00 | - | 1 | 4 | 195.00 | 98.00 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 439 | 200.00 | 94.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 47 | 56 | 210.00 | 59.21 | 0.00 | - | - | 1 |
| 2.85 | -21.55 | -88.32% | 500 | 11 | 220.00 | 98.70 | 0.00 | - | 10 | 210 |
| 0.85 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 26 | 240.00 | 77.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 4 | 250.00 | 120.00 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 12 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 65 | 280.00 | 145.00 | 0.00 | - | - | 24 |
| 0.33 | 0.00 | - | 2 | 34 | 290.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 80 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.