Canada Markets open in 2 hrs 47 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.01 (+1.99%)
At close: 04:00PM EDT
103.13 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.06+5.95+11.87%6575.00-----
52.44+5.73+12.27%6580.006.100.00--1
83.600.00-2185.00-----
72.000.00--190.009.000.00--1
37.900.00--42100.0013.80-2.86-17.17%116
75.420.00--4105.00-----
25.950.00-139110.0020.100.00-10218
68.690.00-109115.0011.000.00-56
25.820.00-124120.0015.550.00--0
45.600.00-110125.00-----
25.30+6.60+35.29%128130.0027.300.00-1011
23.710.00-256135.0029.70+29.70-175
16.920.00-2020140.0023.150.00-23
36.000.00--1145.0035.400.00-16
16.300.00-264150.0045.300.00-4114
13.300.00--42155.0041.280.00-73
15.700.00-184160.0047.00-0.60-1.26%100136
13.69+13.69-26165.0057.290.00--4
11.160.00-1103170.0061.390.00-11
31.300.00-32175.0049.280.00-78
27.500.00-67180.0059.260.00-2020
9.500.00--2185.0065.000.00-67
8.900.00-16190.0054.740.00-2020
28.900.00-30195.0050.130.00-11
6.800.00-4121200.0089.140.00-69195
21.000.00--2210.0059.210.00--1
21.000.00-56220.0098.700.00--210
15.700.00-13240.0077.000.00-10
12.000.00-11250.00-----
9.400.00-12280.00-----
1.350.00-181300.00-----