Canada Markets close in 10 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.07-2.33 (-1.84%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
76.670.00--175.00-----
-----80.006.100.00--1
83.600.00-2185.00-----
72.000.00--190.009.000.00--1
-----100.0010.000.00-11
75.420.00--4105.00-----
67.000.00-110110.0013.000.00-13
68.690.00-109115.0011.000.00-56
65.000.00-111120.0015.550.00--0
45.600.00-110125.00-----
42.000.00--5130.0027.300.00-1011
41.950.00-253135.0020.000.00-152
41.050.00-2021140.0023.150.00-23
36.000.00--1145.0035.400.00-16
40.500.00-215150.0030.750.00-435
36.500.00--1155.0037.450.00-713
52.800.00-12160.0031.050.00-15
40.300.00-22165.0039.150.00--3
44.00+15.40+53.85%196170.0036.650.00-12
31.300.00-32175.0049.280.00-78
27.500.00-67180.0059.260.00-2020
40.000.00--2185.0065.000.00-67
26.000.00-15190.0054.740.00-2020
28.900.00-30195.0050.130.00-11
25.800.00-454200.0057.950.00-69215
21.000.00--2210.0059.210.00--1
21.000.00-56220.0081.000.00--200
15.700.00-13240.0077.000.00-10
12.000.00-11250.00-----
9.400.00-12280.00-----
9.000.00-532300.00-----