Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.06 | +5.95 | +11.87% | 6 | 5 | 75.00 | - | - | - | - | - |
| 52.44 | +5.73 | +12.27% | 6 | 5 | 80.00 | 6.10 | 0.00 | - | - | 1 |
| 83.60 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | - | 1 | 90.00 | 9.00 | 0.00 | - | - | 1 |
| 37.90 | 0.00 | - | - | 42 | 100.00 | 13.80 | -2.86 | -17.17% | 1 | 16 |
| 75.42 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 39 | 110.00 | 20.10 | 0.00 | - | 10 | 218 |
| 68.69 | 0.00 | - | 10 | 9 | 115.00 | 11.00 | 0.00 | - | 5 | 6 |
| 25.82 | 0.00 | - | 1 | 24 | 120.00 | 15.55 | 0.00 | - | - | 0 |
| 45.60 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 25.30 | +6.60 | +35.29% | 1 | 28 | 130.00 | 27.30 | 0.00 | - | 10 | 11 |
| 23.71 | 0.00 | - | 2 | 56 | 135.00 | 29.70 | +29.70 | - | 1 | 75 |
| 16.92 | 0.00 | - | 20 | 20 | 140.00 | 23.15 | 0.00 | - | 2 | 3 |
| 36.00 | 0.00 | - | - | 1 | 145.00 | 35.40 | 0.00 | - | 1 | 6 |
| 16.30 | 0.00 | - | 2 | 64 | 150.00 | 45.30 | 0.00 | - | 4 | 114 |
| 13.30 | 0.00 | - | - | 42 | 155.00 | 41.28 | 0.00 | - | 7 | 3 |
| 15.70 | 0.00 | - | 1 | 84 | 160.00 | 47.00 | -0.60 | -1.26% | 100 | 136 |
| 13.69 | +13.69 | - | 2 | 6 | 165.00 | 57.29 | 0.00 | - | - | 4 |
| 11.16 | 0.00 | - | 1 | 103 | 170.00 | 61.39 | 0.00 | - | 1 | 1 |
| 31.30 | 0.00 | - | 3 | 2 | 175.00 | 49.28 | 0.00 | - | 7 | 8 |
| 27.50 | 0.00 | - | 6 | 7 | 180.00 | 59.26 | 0.00 | - | 20 | 20 |
| 9.50 | 0.00 | - | - | 2 | 185.00 | 65.00 | 0.00 | - | 6 | 7 |
| 8.90 | 0.00 | - | 1 | 6 | 190.00 | 54.74 | 0.00 | - | 20 | 20 |
| 28.90 | 0.00 | - | 3 | 0 | 195.00 | 50.13 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 4 | 121 | 200.00 | 89.14 | 0.00 | - | 69 | 195 |
| 21.00 | 0.00 | - | - | 2 | 210.00 | 59.21 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 5 | 6 | 220.00 | 98.70 | 0.00 | - | - | 210 |
| 15.70 | 0.00 | - | 1 | 3 | 240.00 | 77.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 81 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
