Canada markets close in 6 hours 14 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.93-0.20 (-0.19%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119C000700002022-05-02 12:58PM EDT70.0068.0062.5067.000.00-22114.57%
OLED240119C000750002022-01-11 1:37PM EDT75.0092.3078.5083.500.00-11177.09%
OLED240119C000800002022-02-24 3:21PM EDT80.0085.0094.0099.000.00--0271.19%
OLED240119C000850002021-12-08 2:43PM EDT85.0083.6080.1084.000.00-21188.09%
OLED240119C000900002022-02-23 3:52PM EDT90.0059.8986.5091.500.00-66224.10%
OLED240119C001000002022-06-29 2:41PM EDT100.0028.000.000.000.00-3370.00%
OLED240119C001050002022-06-29 11:57AM EDT105.0025.5024.5029.000.00-1552.41%
OLED240119C001100002022-07-01 9:42AM EDT110.0022.200.000.000.00-1140.78%
OLED240119C001150002022-03-30 3:32PM EDT115.0071.3136.0041.000.00-51483.17%
OLED240119C001200002022-02-24 10:30AM EDT120.0039.7565.5070.000.00-419156.31%
OLED240119C001250002022-05-20 11:54AM EDT125.0028.7420.9023.600.00-23356.14%
OLED240119C001300002022-07-05 10:48AM EDT130.0017.0015.5023.100.00-2753.02%
OLED240119C001350002022-04-18 11:16AM EDT135.0039.6027.0030.500.00-15473.67%
OLED240119C001400002022-06-22 10:06AM EDT140.0016.6813.0018.000.00-41950.27%
OLED240119C001450002022-04-25 1:41PM EDT145.0028.4020.0025.000.00-2465.86%
OLED240119C001500002022-06-30 12:08PM EDT150.0011.6010.5015.500.00-13454.29%
OLED240119C001550002021-11-22 12:43PM EDT155.0036.5038.0042.500.00--1104.55%
OLED240119C001600002022-06-22 10:04AM EDT160.0012.786.2016.200.00-38459.24%
OLED240119C001650002022-05-12 12:34PM EDT165.0018.0013.0017.900.00-2559.42%
OLED240119C001700002022-06-21 9:30AM EDT170.0010.007.5012.000.00-110354.01%
OLED240119C001750002022-01-14 2:25PM EDT175.0032.5025.0028.500.00-2484.45%
OLED240119C001800002022-06-30 9:44AM EDT180.007.203.0013.000.00-11358.97%
OLED240119C001850002022-06-14 3:45PM EDT185.0011.982.8012.200.00-1358.67%
OLED240119C001900002022-06-29 2:07PM EDT190.006.604.509.500.00-2354.13%
OLED240119C001950002022-05-09 11:34AM EDT195.0014.0010.0014.500.00-21661.33%
OLED240119C002000002022-03-31 3:37PM EDT200.0029.1010.1014.500.00-2012162.63%
OLED240119C002100002022-06-23 12:25PM EDT210.006.010.809.900.00-2259.66%
OLED240119C002200002022-03-25 11:19AM EDT220.0024.408.1012.900.00-101163.10%
OLED240119C002400002022-06-15 2:32PM EDT240.005.040.000.000.00-62012.50%
OLED240119C002500002022-05-19 11:45AM EDT250.005.701.055.900.00-1457.17%
OLED240119C002700002022-04-21 3:59PM EDT270.005.302.506.000.00--855.18%
OLED240119C002800002022-03-22 11:37AM EDT280.0011.433.507.000.00-2159.72%
OLED240119C002900002022-06-29 3:32PM EDT290.001.500.009.600.00-207259.65%
OLED240119C003000002022-06-27 9:39AM EDT300.002.200.504.600.00-436052.64%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119P000550002022-06-29 2:22PM EDT55.005.702.507.500.00--156.67%
OLED240119P000650002022-06-14 12:33PM EDT65.007.000.0010.000.00--662.20%
OLED240119P000700002022-05-02 9:30AM EDT70.007.140.000.000.00-116.25%
OLED240119P000750002022-05-06 9:30AM EDT75.008.006.0011.000.00-4752.85%
OLED240119P000800002022-02-07 11:35AM EDT80.008.504.509.500.00-22343.31%
OLED240119P000900002021-11-22 12:56PM EDT90.009.006.5011.000.00--136.55%
OLED240119P001000002022-06-27 9:55AM EDT100.0018.300.000.000.00-1110.78%
OLED240119P001050002022-02-24 10:35AM EDT105.0012.308.5013.000.00--1525.04%
OLED240119P001100002022-06-14 1:05PM EDT110.0025.0021.3031.100.00-2011854.57%
OLED240119P001150002022-02-24 4:19PM EDT115.0016.8611.5016.000.00-1218.76%
OLED240119P001200002022-06-08 12:08PM EDT120.0024.6029.5034.500.00-3547.95%
OLED240119P001300002022-05-10 2:50PM EDT130.0032.0029.5033.900.00-11332.60%
OLED240119P001350002022-06-27 9:31AM EDT135.0034.5036.9046.900.00-227450.67%
OLED240119P001400002022-05-02 3:51PM EDT140.0033.6734.0038.900.00-1525.73%
OLED240119P001450002021-11-29 11:27AM EDT145.0035.4024.0029.000.00-160.00%
OLED240119P001500002022-04-19 12:22PM EDT150.0030.1043.0047.100.00-213923.87%
OLED240119P001550002022-03-11 12:13PM EDT155.0035.0930.0034.900.00-770.00%
OLED240119P001600002022-05-19 2:52PM EDT160.0050.5558.8062.700.00-62741.57%
OLED240119P001650002021-11-18 4:19PM EDT165.0039.1541.7045.000.00--30.00%
OLED240119P001700002021-11-09 3:27PM EDT170.0036.6543.5047.000.00-120.00%
OLED240119P001750002022-06-17 11:53AM EDT175.0072.9072.0076.500.00-202343.16%
OLED240119P001800002021-12-03 2:02PM EDT180.0059.2644.1048.400.00-20200.00%
OLED240119P001850002021-12-02 2:12PM EDT185.0065.0047.1051.400.00-670.00%
OLED240119P001900002021-11-18 11:06AM EDT190.0054.7457.9061.000.00-20200.00%
OLED240119P001950002022-03-09 1:25PM EDT195.0057.3055.0059.900.00-150.00%
OLED240119P002000002022-06-30 10:24AM EDT200.00101.7091.40100.900.00-519547.71%
OLED240119P002100002021-11-10 7:48AM EDT210.0059.2171.0074.000.00--10.00%
OLED240119P002200002021-11-22 3:49PM EDT220.0081.0076.6080.500.00--2000.00%
OLED240119P002400002021-11-01 1:27PM EDT240.0077.00106.50109.900.00-100.00%
OLED240119P002500002022-04-29 10:27AM EDT250.00120.00122.00126.000.00-10100.00%
OLED240119P002800002022-02-23 11:13AM EDT280.00145.00115.00120.000.00--240.00%