Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119C00070000 | 2022-05-02 12:58PM EDT | 70.00 | 68.00 | 62.50 | 67.00 | 0.00 | - | 2 | 2 | 114.57% |
| OLED240119C00075000 | 2022-01-11 1:37PM EDT | 75.00 | 92.30 | 78.50 | 83.50 | 0.00 | - | 1 | 1 | 177.09% |
| OLED240119C00080000 | 2022-02-24 3:21PM EDT | 80.00 | 85.00 | 94.00 | 99.00 | 0.00 | - | - | 0 | 271.19% |
| OLED240119C00085000 | 2021-12-08 2:43PM EDT | 85.00 | 83.60 | 80.10 | 84.00 | 0.00 | - | 2 | 1 | 188.09% |
| OLED240119C00090000 | 2022-02-23 3:52PM EDT | 90.00 | 59.89 | 86.50 | 91.50 | 0.00 | - | 6 | 6 | 224.10% |
| OLED240119C00100000 | 2022-06-29 2:41PM EDT | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| OLED240119C00105000 | 2022-06-29 11:57AM EDT | 105.00 | 25.50 | 24.50 | 29.00 | 0.00 | - | 1 | 5 | 52.41% |
| OLED240119C00110000 | 2022-07-01 9:42AM EDT | 110.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| OLED240119C00115000 | 2022-03-30 3:32PM EDT | 115.00 | 71.31 | 36.00 | 41.00 | 0.00 | - | 5 | 14 | 83.17% |
| OLED240119C00120000 | 2022-02-24 10:30AM EDT | 120.00 | 39.75 | 65.50 | 70.00 | 0.00 | - | 4 | 19 | 156.31% |
| OLED240119C00125000 | 2022-05-20 11:54AM EDT | 125.00 | 28.74 | 20.90 | 23.60 | 0.00 | - | 2 | 33 | 56.14% |
| OLED240119C00130000 | 2022-07-05 10:48AM EDT | 130.00 | 17.00 | 15.50 | 23.10 | 0.00 | - | 2 | 7 | 53.02% |
| OLED240119C00135000 | 2022-04-18 11:16AM EDT | 135.00 | 39.60 | 27.00 | 30.50 | 0.00 | - | 1 | 54 | 73.67% |
| OLED240119C00140000 | 2022-06-22 10:06AM EDT | 140.00 | 16.68 | 13.00 | 18.00 | 0.00 | - | 4 | 19 | 50.27% |
| OLED240119C00145000 | 2022-04-25 1:41PM EDT | 145.00 | 28.40 | 20.00 | 25.00 | 0.00 | - | 2 | 4 | 65.86% |
| OLED240119C00150000 | 2022-06-30 12:08PM EDT | 150.00 | 11.60 | 10.50 | 15.50 | 0.00 | - | 1 | 34 | 54.29% |
| OLED240119C00155000 | 2021-11-22 12:43PM EDT | 155.00 | 36.50 | 38.00 | 42.50 | 0.00 | - | - | 1 | 104.55% |
| OLED240119C00160000 | 2022-06-22 10:04AM EDT | 160.00 | 12.78 | 6.20 | 16.20 | 0.00 | - | 3 | 84 | 59.24% |
| OLED240119C00165000 | 2022-05-12 12:34PM EDT | 165.00 | 18.00 | 13.00 | 17.90 | 0.00 | - | 2 | 5 | 59.42% |
| OLED240119C00170000 | 2022-06-21 9:30AM EDT | 170.00 | 10.00 | 7.50 | 12.00 | 0.00 | - | 1 | 103 | 54.01% |
| OLED240119C00175000 | 2022-01-14 2:25PM EDT | 175.00 | 32.50 | 25.00 | 28.50 | 0.00 | - | 2 | 4 | 84.45% |
| OLED240119C00180000 | 2022-06-30 9:44AM EDT | 180.00 | 7.20 | 3.00 | 13.00 | 0.00 | - | 1 | 13 | 58.97% |
| OLED240119C00185000 | 2022-06-14 3:45PM EDT | 185.00 | 11.98 | 2.80 | 12.20 | 0.00 | - | 1 | 3 | 58.67% |
| OLED240119C00190000 | 2022-06-29 2:07PM EDT | 190.00 | 6.60 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 54.13% |
| OLED240119C00195000 | 2022-05-09 11:34AM EDT | 195.00 | 14.00 | 10.00 | 14.50 | 0.00 | - | 2 | 16 | 61.33% |
| OLED240119C00200000 | 2022-03-31 3:37PM EDT | 200.00 | 29.10 | 10.10 | 14.50 | 0.00 | - | 20 | 121 | 62.63% |
| OLED240119C00210000 | 2022-06-23 12:25PM EDT | 210.00 | 6.01 | 0.80 | 9.90 | 0.00 | - | 2 | 2 | 59.66% |
| OLED240119C00220000 | 2022-03-25 11:19AM EDT | 220.00 | 24.40 | 8.10 | 12.90 | 0.00 | - | 10 | 11 | 63.10% |
| OLED240119C00240000 | 2022-06-15 2:32PM EDT | 240.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| OLED240119C00250000 | 2022-05-19 11:45AM EDT | 250.00 | 5.70 | 1.05 | 5.90 | 0.00 | - | 1 | 4 | 57.17% |
| OLED240119C00270000 | 2022-04-21 3:59PM EDT | 270.00 | 5.30 | 2.50 | 6.00 | 0.00 | - | - | 8 | 55.18% |
| OLED240119C00280000 | 2022-03-22 11:37AM EDT | 280.00 | 11.43 | 3.50 | 7.00 | 0.00 | - | 2 | 1 | 59.72% |
| OLED240119C00290000 | 2022-06-29 3:32PM EDT | 290.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 20 | 72 | 59.65% |
| OLED240119C00300000 | 2022-06-27 9:39AM EDT | 300.00 | 2.20 | 0.50 | 4.60 | 0.00 | - | 43 | 60 | 52.64% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119P00055000 | 2022-06-29 2:22PM EDT | 55.00 | 5.70 | 2.50 | 7.50 | 0.00 | - | - | 1 | 56.67% |
| OLED240119P00065000 | 2022-06-14 12:33PM EDT | 65.00 | 7.00 | 0.00 | 10.00 | 0.00 | - | - | 6 | 62.20% |
| OLED240119P00070000 | 2022-05-02 9:30AM EDT | 70.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OLED240119P00075000 | 2022-05-06 9:30AM EDT | 75.00 | 8.00 | 6.00 | 11.00 | 0.00 | - | 4 | 7 | 52.85% |
| OLED240119P00080000 | 2022-02-07 11:35AM EDT | 80.00 | 8.50 | 4.50 | 9.50 | 0.00 | - | 2 | 23 | 43.31% |
| OLED240119P00090000 | 2021-11-22 12:56PM EDT | 90.00 | 9.00 | 6.50 | 11.00 | 0.00 | - | - | 1 | 36.55% |
| OLED240119P00100000 | 2022-06-27 9:55AM EDT | 100.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| OLED240119P00105000 | 2022-02-24 10:35AM EDT | 105.00 | 12.30 | 8.50 | 13.00 | 0.00 | - | - | 15 | 25.04% |
| OLED240119P00110000 | 2022-06-14 1:05PM EDT | 110.00 | 25.00 | 21.30 | 31.10 | 0.00 | - | 20 | 118 | 54.57% |
| OLED240119P00115000 | 2022-02-24 4:19PM EDT | 115.00 | 16.86 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 18.76% |
| OLED240119P00120000 | 2022-06-08 12:08PM EDT | 120.00 | 24.60 | 29.50 | 34.50 | 0.00 | - | 3 | 5 | 47.95% |
| OLED240119P00130000 | 2022-05-10 2:50PM EDT | 130.00 | 32.00 | 29.50 | 33.90 | 0.00 | - | 1 | 13 | 32.60% |
| OLED240119P00135000 | 2022-06-27 9:31AM EDT | 135.00 | 34.50 | 36.90 | 46.90 | 0.00 | - | 22 | 74 | 50.67% |
| OLED240119P00140000 | 2022-05-02 3:51PM EDT | 140.00 | 33.67 | 34.00 | 38.90 | 0.00 | - | 1 | 5 | 25.73% |
| OLED240119P00145000 | 2021-11-29 11:27AM EDT | 145.00 | 35.40 | 24.00 | 29.00 | 0.00 | - | 1 | 6 | 0.00% |
| OLED240119P00150000 | 2022-04-19 12:22PM EDT | 150.00 | 30.10 | 43.00 | 47.10 | 0.00 | - | 2 | 139 | 23.87% |
| OLED240119P00155000 | 2022-03-11 12:13PM EDT | 155.00 | 35.09 | 30.00 | 34.90 | 0.00 | - | 7 | 7 | 0.00% |
| OLED240119P00160000 | 2022-05-19 2:52PM EDT | 160.00 | 50.55 | 58.80 | 62.70 | 0.00 | - | 6 | 27 | 41.57% |
| OLED240119P00165000 | 2021-11-18 4:19PM EDT | 165.00 | 39.15 | 41.70 | 45.00 | 0.00 | - | - | 3 | 0.00% |
| OLED240119P00170000 | 2021-11-09 3:27PM EDT | 170.00 | 36.65 | 43.50 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLED240119P00175000 | 2022-06-17 11:53AM EDT | 175.00 | 72.90 | 72.00 | 76.50 | 0.00 | - | 20 | 23 | 43.16% |
| OLED240119P00180000 | 2021-12-03 2:02PM EDT | 180.00 | 59.26 | 44.10 | 48.40 | 0.00 | - | 20 | 20 | 0.00% |
| OLED240119P00185000 | 2021-12-02 2:12PM EDT | 185.00 | 65.00 | 47.10 | 51.40 | 0.00 | - | 6 | 7 | 0.00% |
| OLED240119P00190000 | 2021-11-18 11:06AM EDT | 190.00 | 54.74 | 57.90 | 61.00 | 0.00 | - | 20 | 20 | 0.00% |
| OLED240119P00195000 | 2022-03-09 1:25PM EDT | 195.00 | 57.30 | 55.00 | 59.90 | 0.00 | - | 1 | 5 | 0.00% |
| OLED240119P00200000 | 2022-06-30 10:24AM EDT | 200.00 | 101.70 | 91.40 | 100.90 | 0.00 | - | 5 | 195 | 47.71% |
| OLED240119P00210000 | 2021-11-10 7:48AM EDT | 210.00 | 59.21 | 71.00 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| OLED240119P00220000 | 2021-11-22 3:49PM EDT | 220.00 | 81.00 | 76.60 | 80.50 | 0.00 | - | - | 200 | 0.00% |
| OLED240119P00240000 | 2021-11-01 1:27PM EDT | 240.00 | 77.00 | 106.50 | 109.90 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00250000 | 2022-04-29 10:27AM EDT | 250.00 | 120.00 | 122.00 | 126.00 | 0.00 | - | 10 | 10 | 0.00% |
| OLED240119P00280000 | 2022-02-23 11:13AM EDT | 280.00 | 145.00 | 115.00 | 120.00 | 0.00 | - | - | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
