Canada markets open in 3 hours 30 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.83-2.33 (-1.44%)
At close: 04:00PM EDT
159.16 -0.67 (-0.42%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119C000500002023-05-24 3:13PM EDT50.0094.6584.6088.900.00-290.00%
OLED240119C000550002023-01-26 3:32PM EDT55.0079.2382.1087.000.00-550.00%
OLED240119C000600002023-09-05 10:22AM EDT60.00103.500.000.000.00-100.00%
OLED240119C000650002023-03-27 2:53PM EDT65.0084.6068.8072.600.00-660.00%
OLED240119C000700002023-06-29 1:04PM EDT70.0073.5073.2077.000.00-240.00%
OLED240119C000750002022-11-03 2:30PM EDT75.0029.6543.6048.000.00-11110.00%
OLED240119C000800002022-11-03 2:30PM EDT80.0026.8540.7044.500.00-11110.00%
OLED240119C000850002023-02-02 3:59PM EDT85.0059.3060.7064.300.00-510.00%
OLED240119C000900002023-08-04 12:18PM EDT90.0071.1073.3077.100.00-2298.34%
OLED240119C000950002023-09-13 12:28PM EDT95.0068.700.000.000.00-100.00%
OLED240119C001000002023-09-01 3:21PM EDT100.0065.600.000.000.00-100.00%
OLED240119C001050002023-09-08 1:09PM EDT105.0056.900.000.000.00-100.00%
OLED240119C001100002023-08-04 9:30AM EDT110.0044.5054.7057.900.00-66977.06%
OLED240119C001150002023-05-22 2:07PM EDT115.0044.8830.7034.500.00-5330.00%
OLED240119C001200002023-08-18 10:23AM EDT120.0035.7041.1042.400.00-44045.85%
OLED240119C001250002023-08-31 2:36PM EDT125.0041.400.000.000.00-100.00%
OLED240119C001300002023-08-07 10:53AM EDT130.0038.3036.0038.000.00-33655.57%
OLED240119C001350002023-09-05 12:33PM EDT135.0033.820.000.000.00-200.00%
OLED240119C001400002023-08-22 1:28PM EDT140.0021.010.000.000.00-300.00%
OLED240119C001450002023-09-13 11:40AM EDT145.0024.940.000.000.00-300.00%
OLED240119C001500002023-09-13 2:29PM EDT150.0022.100.000.000.00-200.00%
OLED240119C001550002023-09-18 9:30AM EDT155.0015.110.000.000.00-100.00%
OLED240119C001600002023-09-18 3:16PM EDT160.0015.900.000.000.00-400.05%
OLED240119C001650002023-09-20 3:58PM EDT165.0011.200.000.000.00-601.56%
OLED240119C001700002023-09-08 11:09AM EDT170.009.300.000.000.00-203.13%
OLED240119C001750002023-09-12 3:42PM EDT175.007.900.000.000.00-103.13%
OLED240119C001800002023-09-19 9:32AM EDT180.006.680.000.000.00-106.25%
OLED240119C001850002023-09-19 9:32AM EDT185.005.380.000.000.00-106.25%
OLED240119C001900002023-09-18 2:04PM EDT190.004.500.000.000.00-1606.25%
OLED240119C001950002023-09-18 1:41PM EDT195.003.550.000.000.00-1006.25%
OLED240119C002000002023-09-18 1:03PM EDT200.002.800.000.000.00-406.25%
OLED240119C002100002023-09-18 10:28AM EDT210.001.360.000.000.00-1012.50%
OLED240119C002200002023-09-07 2:29PM EDT220.000.850.000.000.00-1012.50%
OLED240119C002300002023-08-07 2:23PM EDT230.001.450.251.500.00-1443.13%
OLED240119C002400002023-07-05 3:36PM EDT240.000.450.651.850.00-81849.07%
OLED240119C002500002023-08-15 10:15AM EDT250.000.250.000.750.00-2743.65%
OLED240119C002600002023-08-07 12:06PM EDT260.000.450.000.750.00-1346.61%
OLED240119C002700002023-04-18 1:27PM EDT270.000.400.100.850.00-61250.51%
OLED240119C002800002023-04-20 9:47AM EDT280.000.400.000.750.00-506552.05%
OLED240119C002900002023-09-11 10:22AM EDT290.000.150.000.000.00-8025.00%
OLED240119C003000002023-09-18 9:38AM EDT300.000.050.000.000.00-10025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119P000550002023-06-02 9:57AM EDT55.000.100.000.750.00-7891.26%
OLED240119P000600002023-07-19 11:00AM EDT60.000.050.000.750.00--1084.28%
OLED240119P000650002023-07-05 12:22PM EDT65.000.450.000.300.00-6468.36%
OLED240119P000700002023-08-30 11:06AM EDT70.000.340.000.000.00-1025.00%
OLED240119P000750002023-08-30 11:06AM EDT75.000.390.000.000.00-1025.00%
OLED240119P000800002023-09-14 1:27PM EDT80.000.400.000.000.00-8025.00%
OLED240119P000850002023-09-18 12:18PM EDT85.000.250.000.000.00-2025.00%
OLED240119P000900002023-03-16 9:57AM EDT90.004.202.054.700.00-13284.77%
OLED240119P000950002023-09-14 1:25PM EDT95.000.450.000.000.00-50025.00%
OLED240119P001000002023-09-08 9:39AM EDT100.000.620.000.000.00-50012.50%
OLED240119P001050002023-08-29 11:39AM EDT105.000.890.000.000.00-6012.50%
OLED240119P001100002023-09-18 2:07PM EDT110.000.800.000.000.00-10012.50%
OLED240119P001150002023-08-29 11:08AM EDT115.001.600.000.000.00-10012.50%
OLED240119P001200002023-09-12 11:31AM EDT120.001.600.000.000.00-1012.50%
OLED240119P001250002023-09-07 9:30AM EDT125.002.600.000.000.00-20012.50%
OLED240119P001300002023-09-20 3:57PM EDT130.002.650.000.000.00-406.25%
OLED240119P001350002023-08-24 1:41PM EDT135.007.300.000.000.00-8106.25%
OLED240119P001400002023-09-05 12:33PM EDT140.004.300.000.000.00-306.25%
OLED240119P001450002023-08-29 3:54PM EDT145.007.100.000.000.00-603.13%
OLED240119P001500002023-08-30 10:36AM EDT150.008.200.000.000.00-103.13%
OLED240119P001550002023-09-08 10:06AM EDT155.0010.300.000.000.00-201.56%
OLED240119P001600002023-09-18 3:16PM EDT160.009.800.000.000.00-400.00%
OLED240119P001650002023-09-13 10:26AM EDT165.0013.810.000.000.00-100.00%
OLED240119P001700002022-09-20 3:53PM EDT170.0067.5073.5077.900.00-1531196.12%
OLED240119P001750002022-09-16 3:05PM EDT175.0075.0580.5085.000.00-231206.52%
OLED240119P001800002023-05-17 11:29AM EDT180.0033.7036.4041.000.00-162370.90%
OLED240119P001850002022-12-15 11:15AM EDT185.0074.0255.7060.400.00-60114.17%
OLED240119P001900002021-11-18 11:06AM EDT190.0054.7457.9061.000.00-2020108.23%
OLED240119P001950002022-10-25 1:39PM EDT195.0098.0082.0087.000.00-50167.31%
OLED240119P002000002022-12-23 12:01PM EDT200.0094.0069.0073.100.00-20119.79%
OLED240119P002100002021-09-28 1:12PM EDT210.0059.2171.0074.000.00--1102.94%
OLED240119P002200002022-08-08 12:45PM EDT220.0098.70111.50116.300.00-10210195.36%
OLED240119P002400002021-11-01 1:27PM EDT240.0077.00106.50109.900.00-10135.27%
OLED240119P002500002022-04-29 10:27AM EDT250.00120.00122.00126.000.00-1010155.96%
OLED240119P002800002022-02-23 11:13AM EDT280.00145.00115.00120.000.00--240.00%