Canada markets open in 4 hours

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.62+5.12 (+4.76%)
At close: 04:00PM EST
112.00 -0.62 (-0.55%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119C000700002022-05-02 11:58AM EST70.0068.0062.5067.000.00-22110.64%
OLED240119C000750002022-11-03 1:30PM EST75.0029.650.000.000.00-1100.00%
OLED240119C000800002022-11-03 1:30PM EST80.0026.850.000.000.00-1100.00%
OLED240119C000850002021-12-08 1:43PM EST85.0083.6080.1084.000.00-21188.82%
OLED240119C000900002022-10-14 9:00AM EST90.0024.9032.5037.500.00-6851.54%
OLED240119C001000002022-11-15 9:30AM EST100.0031.000.000.000.00-300.00%
OLED240119C001050002022-11-22 2:54PM EST105.0024.800.000.000.00-200.00%
OLED240119C001100002022-11-30 10:35AM EST110.0021.900.000.000.00-100.00%
OLED240119C001150002022-11-23 12:41PM EST115.0022.000.000.000.00-400.39%
OLED240119C001200002022-11-11 12:39PM EST120.0019.000.000.000.00-901.56%
OLED240119C001250002022-11-25 11:03AM EST125.0017.100.000.000.00-603.13%
OLED240119C001300002022-11-04 12:24PM EST130.0012.100.000.000.00-803.13%
OLED240119C001350002022-11-29 11:55AM EST135.0013.000.000.000.00-303.13%
OLED240119C001400002022-10-13 9:44AM EST140.008.1811.0013.600.00-12147.07%
OLED240119C001450002022-11-23 1:20PM EST145.0011.200.000.000.00-1006.25%
OLED240119C001500002022-11-25 11:04AM EST150.009.800.000.000.00-706.25%
OLED240119C001550002022-11-25 11:04AM EST155.008.590.000.000.00-1406.25%
OLED240119C001600002022-11-28 12:58PM EST160.007.300.000.000.00-206.25%
OLED240119C001650002022-11-08 12:38PM EST165.006.400.000.000.00-406.25%
OLED240119C001700002022-11-30 10:43AM EST170.005.500.000.000.00-206.25%
OLED240119C001750002022-11-04 8:38AM EST175.005.330.000.000.00-106.25%
OLED240119C001800002022-11-14 12:23PM EST180.005.100.000.000.00-806.25%
OLED240119C001850002022-07-20 9:34AM EST185.009.507.0010.200.00-1253.69%
OLED240119C001900002022-08-04 2:32PM EST190.008.903.406.800.00-3650.56%
OLED240119C001950002022-10-03 12:09PM EST195.002.500.754.200.00-31644.41%
OLED240119C002000002022-11-09 11:47AM EST200.002.000.000.000.00-50012.50%
OLED240119C002100002022-06-23 11:25AM EST210.006.014.009.000.00-2255.05%
OLED240119C002200002022-03-25 10:19AM EST220.0024.408.1012.900.00-101167.89%
OLED240119C002400002022-10-13 9:44AM EST240.001.380.202.250.00-12846.72%
OLED240119C002500002022-05-19 10:45AM EST250.005.701.055.900.00-1453.68%
OLED240119C002700002022-04-21 2:59PM EST270.005.302.506.000.00--860.01%
OLED240119C002800002022-03-22 10:37AM EST280.0011.433.507.000.00-2165.11%
OLED240119C002900002022-06-29 2:32PM EST290.001.500.009.600.00-207265.14%
OLED240119C003000002022-09-26 9:16AM EST300.000.800.002.550.00-198150.27%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119P000550002022-06-29 1:22PM EST55.005.701.555.500.00--161.83%
OLED240119P000650002022-09-09 2:58PM EST65.004.534.607.500.00-1761.29%
OLED240119P000700002022-09-13 11:00AM EST70.007.406.5010.000.00-1263.39%
OLED240119P000750002022-11-17 11:29AM EST75.006.800.000.000.00-406.25%
OLED240119P000800002022-11-25 9:30AM EST80.007.210.000.000.00-106.25%
OLED240119P000850002022-10-24 10:20AM EST85.0013.617.1010.100.00-1351.16%
OLED240119P000900002022-11-22 3:44PM EST90.0011.000.000.000.00-106.25%
OLED240119P000950002022-11-30 2:23PM EST95.0012.000.000.000.00-103.13%
OLED240119P001000002022-11-22 2:32PM EST100.0015.600.000.000.00-3903.13%
OLED240119P001050002022-11-23 1:59PM EST105.0016.100.000.000.00-5901.56%
OLED240119P001100002022-11-29 3:48PM EST110.0019.700.000.000.00-500.78%
OLED240119P001150002022-11-23 2:00PM EST115.0020.900.000.000.00-300.00%
OLED240119P001200002022-11-30 3:08PM EST120.0023.700.000.000.00-100.00%
OLED240119P001250002022-11-22 3:35PM EST125.0027.800.000.000.00-5900.00%
OLED240119P001300002022-11-09 11:38AM EST130.0036.890.000.000.00-3000.00%
OLED240119P001350002022-10-03 9:03AM EST135.0044.0041.0044.800.00-37558.87%
OLED240119P001400002022-11-23 2:00PM EST140.0036.500.000.000.00-300.00%
OLED240119P001450002022-11-23 10:15AM EST145.0039.720.000.000.00-100.00%
OLED240119P001500002022-11-10 11:58AM EST150.0047.000.000.000.00-200.00%
OLED240119P001550002022-11-10 12:35PM EST155.0052.000.000.000.00-100.00%
OLED240119P001600002022-10-06 2:59PM EST160.0060.4058.6063.000.00-1010255.95%
OLED240119P001650002022-09-21 2:00PM EST165.0062.1866.6070.600.00-1463.99%
OLED240119P001700002022-09-20 2:53PM EST170.0067.5073.5077.900.00-153170.38%
OLED240119P001750002022-09-16 2:05PM EST175.0075.0580.5085.000.00-23176.56%
OLED240119P001800002022-11-02 10:29AM EST180.0084.000.000.000.00-2000.00%
OLED240119P001850002021-12-02 1:12PM EST185.0065.0047.1051.400.00-670.00%
OLED240119P001900002021-11-18 10:06AM EST190.0054.7457.9061.000.00-20200.00%
OLED240119P001950002022-10-25 12:39PM EST195.0098.0082.0087.000.00-5045.80%
OLED240119P002000002022-07-22 12:06PM EST200.0089.1479.5082.800.00-151950.00%
OLED240119P002100002021-11-10 6:48AM EST210.0059.2171.0074.000.00--10.00%
OLED240119P002200002022-08-08 11:45AM EST220.0098.70111.50116.300.00-1021057.56%
OLED240119P002400002021-11-01 12:27PM EST240.0077.00106.50109.900.00-100.00%
OLED240119P002500002022-04-29 9:27AM EST250.00120.00122.00126.000.00-10100.00%
OLED240119P002800002022-02-23 10:13AM EST280.00145.00115.00120.000.00--240.00%