Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119C00070000 | 2022-05-02 11:58AM EST | 70.00 | 68.00 | 62.50 | 67.00 | 0.00 | - | 2 | 2 | 110.64% |
| OLED240119C00075000 | 2022-11-03 1:30PM EST | 75.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLED240119C00080000 | 2022-11-03 1:30PM EST | 80.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLED240119C00085000 | 2021-12-08 1:43PM EST | 85.00 | 83.60 | 80.10 | 84.00 | 0.00 | - | 2 | 1 | 188.82% |
| OLED240119C00090000 | 2022-10-14 9:00AM EST | 90.00 | 24.90 | 32.50 | 37.50 | 0.00 | - | 6 | 8 | 51.54% |
| OLED240119C00100000 | 2022-11-15 9:30AM EST | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119C00105000 | 2022-11-22 2:54PM EST | 105.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240119C00110000 | 2022-11-30 10:35AM EST | 110.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00115000 | 2022-11-23 12:41PM EST | 115.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| OLED240119C00120000 | 2022-11-11 12:39PM EST | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OLED240119C00125000 | 2022-11-25 11:03AM EST | 125.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OLED240119C00130000 | 2022-11-04 12:24PM EST | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OLED240119C00135000 | 2022-11-29 11:55AM EST | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED240119C00140000 | 2022-10-13 9:44AM EST | 140.00 | 8.18 | 11.00 | 13.60 | 0.00 | - | 1 | 21 | 47.07% |
| OLED240119C00145000 | 2022-11-23 1:20PM EST | 145.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED240119C00150000 | 2022-11-25 11:04AM EST | 150.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OLED240119C00155000 | 2022-11-25 11:04AM EST | 155.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OLED240119C00160000 | 2022-11-28 12:58PM EST | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240119C00165000 | 2022-11-08 12:38PM EST | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLED240119C00170000 | 2022-11-30 10:43AM EST | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240119C00175000 | 2022-11-04 8:38AM EST | 175.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119C00180000 | 2022-11-14 12:23PM EST | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OLED240119C00185000 | 2022-07-20 9:34AM EST | 185.00 | 9.50 | 7.00 | 10.20 | 0.00 | - | 1 | 2 | 53.69% |
| OLED240119C00190000 | 2022-08-04 2:32PM EST | 190.00 | 8.90 | 3.40 | 6.80 | 0.00 | - | 3 | 6 | 50.56% |
| OLED240119C00195000 | 2022-10-03 12:09PM EST | 195.00 | 2.50 | 0.75 | 4.20 | 0.00 | - | 3 | 16 | 44.41% |
| OLED240119C00200000 | 2022-11-09 11:47AM EST | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OLED240119C00210000 | 2022-06-23 11:25AM EST | 210.00 | 6.01 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 55.05% |
| OLED240119C00220000 | 2022-03-25 10:19AM EST | 220.00 | 24.40 | 8.10 | 12.90 | 0.00 | - | 10 | 11 | 67.89% |
| OLED240119C00240000 | 2022-10-13 9:44AM EST | 240.00 | 1.38 | 0.20 | 2.25 | 0.00 | - | 1 | 28 | 46.72% |
| OLED240119C00250000 | 2022-05-19 10:45AM EST | 250.00 | 5.70 | 1.05 | 5.90 | 0.00 | - | 1 | 4 | 53.68% |
| OLED240119C00270000 | 2022-04-21 2:59PM EST | 270.00 | 5.30 | 2.50 | 6.00 | 0.00 | - | - | 8 | 60.01% |
| OLED240119C00280000 | 2022-03-22 10:37AM EST | 280.00 | 11.43 | 3.50 | 7.00 | 0.00 | - | 2 | 1 | 65.11% |
| OLED240119C00290000 | 2022-06-29 2:32PM EST | 290.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 20 | 72 | 65.14% |
| OLED240119C00300000 | 2022-09-26 9:16AM EST | 300.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 19 | 81 | 50.27% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119P00055000 | 2022-06-29 1:22PM EST | 55.00 | 5.70 | 1.55 | 5.50 | 0.00 | - | - | 1 | 61.83% |
| OLED240119P00065000 | 2022-09-09 2:58PM EST | 65.00 | 4.53 | 4.60 | 7.50 | 0.00 | - | 1 | 7 | 61.29% |
| OLED240119P00070000 | 2022-09-13 11:00AM EST | 70.00 | 7.40 | 6.50 | 10.00 | 0.00 | - | 1 | 2 | 63.39% |
| OLED240119P00075000 | 2022-11-17 11:29AM EST | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLED240119P00080000 | 2022-11-25 9:30AM EST | 80.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119P00085000 | 2022-10-24 10:20AM EST | 85.00 | 13.61 | 7.10 | 10.10 | 0.00 | - | 1 | 3 | 51.16% |
| OLED240119P00090000 | 2022-11-22 3:44PM EST | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119P00095000 | 2022-11-30 2:23PM EST | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240119P00100000 | 2022-11-22 2:32PM EST | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| OLED240119P00105000 | 2022-11-23 1:59PM EST | 105.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| OLED240119P00110000 | 2022-11-29 3:48PM EST | 110.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OLED240119P00115000 | 2022-11-23 2:00PM EST | 115.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119P00120000 | 2022-11-30 3:08PM EST | 120.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00125000 | 2022-11-22 3:35PM EST | 125.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OLED240119P00130000 | 2022-11-09 11:38AM EST | 130.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OLED240119P00135000 | 2022-10-03 9:03AM EST | 135.00 | 44.00 | 41.00 | 44.80 | 0.00 | - | 3 | 75 | 58.87% |
| OLED240119P00140000 | 2022-11-23 2:00PM EST | 140.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119P00145000 | 2022-11-23 10:15AM EST | 145.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00150000 | 2022-11-10 11:58AM EST | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240119P00155000 | 2022-11-10 12:35PM EST | 155.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00160000 | 2022-10-06 2:59PM EST | 160.00 | 60.40 | 58.60 | 63.00 | 0.00 | - | 10 | 102 | 55.95% |
| OLED240119P00165000 | 2022-09-21 2:00PM EST | 165.00 | 62.18 | 66.60 | 70.60 | 0.00 | - | 1 | 4 | 63.99% |
| OLED240119P00170000 | 2022-09-20 2:53PM EST | 170.00 | 67.50 | 73.50 | 77.90 | 0.00 | - | 15 | 31 | 70.38% |
| OLED240119P00175000 | 2022-09-16 2:05PM EST | 175.00 | 75.05 | 80.50 | 85.00 | 0.00 | - | 2 | 31 | 76.56% |
| OLED240119P00180000 | 2022-11-02 10:29AM EST | 180.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLED240119P00185000 | 2021-12-02 1:12PM EST | 185.00 | 65.00 | 47.10 | 51.40 | 0.00 | - | 6 | 7 | 0.00% |
| OLED240119P00190000 | 2021-11-18 10:06AM EST | 190.00 | 54.74 | 57.90 | 61.00 | 0.00 | - | 20 | 20 | 0.00% |
| OLED240119P00195000 | 2022-10-25 12:39PM EST | 195.00 | 98.00 | 82.00 | 87.00 | 0.00 | - | 5 | 0 | 45.80% |
| OLED240119P00200000 | 2022-07-22 12:06PM EST | 200.00 | 89.14 | 79.50 | 82.80 | 0.00 | - | 15 | 195 | 0.00% |
| OLED240119P00210000 | 2021-11-10 6:48AM EST | 210.00 | 59.21 | 71.00 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| OLED240119P00220000 | 2022-08-08 11:45AM EST | 220.00 | 98.70 | 111.50 | 116.30 | 0.00 | - | 10 | 210 | 57.56% |
| OLED240119P00240000 | 2021-11-01 12:27PM EST | 240.00 | 77.00 | 106.50 | 109.90 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00250000 | 2022-04-29 9:27AM EST | 250.00 | 120.00 | 122.00 | 126.00 | 0.00 | - | 10 | 10 | 0.00% |
| OLED240119P00280000 | 2022-02-23 10:13AM EST | 280.00 | 145.00 | 115.00 | 120.00 | 0.00 | - | - | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
