Canada markets close in 2 hours 30 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.45-5.48 (-3.76%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119C000750002022-01-11 12:37PM EST75.0092.3072.0076.500.00-1154.53%
OLED240119C000800002022-01-18 3:55PM EST80.0080.5069.5072.500.00--154.56%
OLED240119C000850002021-12-08 1:43PM EST85.0083.6080.1084.000.00-2184.48%
OLED240119C000900002021-12-16 12:26PM EST90.0072.0081.5086.000.00--192.29%
OLED240119C001050002021-11-10 6:48AM EST105.0075.4265.0070.000.00--472.74%
OLED240119C001100002021-12-10 10:32AM EST110.0067.0063.4066.500.00-11071.83%
OLED240119C001150002021-11-10 6:48AM EST115.0068.6959.0063.500.00--968.98%
OLED240119C001200002022-01-10 9:30AM EST120.0058.9043.5048.400.00-11252.24%
OLED240119C001250002021-11-29 12:12PM EST125.0045.6060.0064.500.00-11076.28%
OLED240119C001300002021-12-02 10:25AM EST130.0042.0054.6059.000.00--570.52%
OLED240119C001350002022-01-25 3:57PM EST135.0042.6236.5041.000.00-15450.45%
OLED240119C001400002021-11-29 3:39PM EST140.0041.0551.5056.000.00-202170.79%
OLED240119C001450002022-01-18 3:59PM EST145.0041.6633.9036.800.00-3449.69%
OLED240119C001500002022-01-27 12:01PM EST150.0034.1032.4034.50+0.40+1.19%32048.89%
OLED240119C001550002021-11-22 11:43AM EST155.0036.5038.0042.500.00--158.51%
OLED240119C001600002021-10-29 9:39AM EST160.0052.8028.7033.300.00-1251.38%
OLED240119C001650002022-01-26 2:38PM EST165.0032.5026.8029.500.00-1448.35%
OLED240119C001700002022-01-05 12:50PM EST170.0044.0024.9027.500.00-19747.56%
OLED240119C001750002021-12-21 3:30PM EST175.0032.5025.0028.500.00-2450.48%
OLED240119C001800002022-01-10 1:43PM EST180.0029.9022.4025.500.00-1748.24%
OLED240119C001850002021-11-10 6:48AM EST185.0040.0028.0031.500.00--255.12%
OLED240119C001900002022-01-19 11:39AM EST190.0021.8019.5022.300.00-1547.07%
OLED240119C001950002021-12-28 12:45PM EST195.0028.9020.3023.800.00-2050.33%
OLED240119C002000002022-01-25 12:32PM EST200.0020.0018.1020.400.00-106547.25%
OLED240119C002100002022-01-21 3:05PM EST210.0018.1514.8017.900.00-2446.38%
OLED240119C002200002022-01-19 11:39AM EST220.0018.4912.5016.400.00-1646.57%
OLED240119C002400002022-01-19 3:59PM EST240.0014.0010.6013.200.00-1446.01%
OLED240119C002500002021-12-20 12:39PM EST250.0012.009.8013.200.00-1147.75%
OLED240119C002800002022-01-24 10:23AM EST280.008.406.209.400.00-1146.47%
OLED240119C002900002022-01-18 3:59PM EST290.008.475.808.700.00-3546.64%
OLED240119C003000002022-01-04 11:04AM EST300.009.004.607.900.00-53246.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240119P000750002022-01-11 10:52AM EST75.005.605.608.800.00-2250.30%
OLED240119P000800002021-11-22 9:58AM EST80.006.104.508.500.00--149.65%
OLED240119P000900002021-11-22 11:56AM EST90.009.006.5011.000.00--147.45%
OLED240119P001000002021-12-30 2:10PM EST100.0010.0013.6017.400.00-1151.76%
OLED240119P001100002021-12-31 1:10PM EST110.0013.0018.6021.300.00-1350.21%
OLED240119P001150002022-01-21 9:55AM EST115.0020.5019.0022.300.00-5147.77%
OLED240119P001200002021-11-10 6:48AM EST120.0015.5517.5022.000.00--043.39%
OLED240119P001300002022-01-21 10:36AM EST130.0025.9527.3030.400.00-11147.51%
OLED240119P001350002022-01-04 3:59PM EST135.0020.0030.0032.800.00-15246.71%
OLED240119P001400002021-12-30 12:06PM EST140.0023.1532.6035.400.00-2346.06%
OLED240119P001450002021-11-29 10:27AM EST145.0035.4024.0029.000.00-1633.61%
OLED240119P001500002021-12-28 10:42AM EST150.0030.7536.7040.300.00-43544.05%
OLED240119P001550002021-12-07 12:38PM EST155.0037.4530.0034.000.00-71331.76%
OLED240119P001600002022-01-24 10:58AM EST160.0044.7644.4047.300.00-4344.31%
OLED240119P001650002021-11-18 3:19PM EST165.0039.1541.7045.000.00--336.90%
OLED240119P001700002021-11-09 2:27PM EST170.0036.6543.5047.000.00-1234.82%
OLED240119P001750002022-01-14 9:43AM EST175.0044.1053.7057.500.00-202843.48%
OLED240119P001800002021-12-03 1:02PM EST180.0059.2644.1048.400.00-202026.47%
OLED240119P001850002021-12-02 1:12PM EST185.0065.0047.1051.400.00-6724.88%
OLED240119P001900002021-11-18 10:06AM EST190.0054.7457.9061.000.00-202032.83%
OLED240119P001950002021-11-05 9:57AM EST195.0050.1368.5071.900.00-1142.06%
OLED240119P002000002021-12-29 3:44PM EST200.0057.9572.6075.900.00-6921542.00%
OLED240119P002100002021-11-10 6:48AM EST210.0059.2171.0074.000.00--126.41%
OLED240119P002200002021-11-22 2:49PM EST220.0081.0076.6080.500.00--20019.37%
OLED240119P002400002021-11-01 12:27PM EST240.0077.00106.50109.900.00-1041.86%