Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119C00050000 | 2023-05-24 3:13PM EDT | 50.00 | 94.65 | 84.60 | 88.90 | 0.00 | - | 2 | 9 | 0.00% |
| OLED240119C00055000 | 2023-01-26 3:32PM EDT | 55.00 | 79.23 | 82.10 | 87.00 | 0.00 | - | 5 | 5 | 0.00% |
| OLED240119C00060000 | 2023-09-05 10:22AM EDT | 60.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00065000 | 2023-03-27 2:53PM EDT | 65.00 | 84.60 | 68.80 | 72.60 | 0.00 | - | 6 | 6 | 0.00% |
| OLED240119C00070000 | 2023-06-29 1:04PM EDT | 70.00 | 73.50 | 73.20 | 77.00 | 0.00 | - | 2 | 4 | 0.00% |
| OLED240119C00075000 | 2022-11-03 2:30PM EDT | 75.00 | 29.65 | 43.60 | 48.00 | 0.00 | - | 11 | 11 | 0.00% |
| OLED240119C00080000 | 2022-11-03 2:30PM EDT | 80.00 | 26.85 | 40.70 | 44.50 | 0.00 | - | 11 | 11 | 0.00% |
| OLED240119C00085000 | 2023-02-02 3:59PM EDT | 85.00 | 59.30 | 60.70 | 64.30 | 0.00 | - | 5 | 1 | 0.00% |
| OLED240119C00090000 | 2023-08-04 12:18PM EDT | 90.00 | 71.10 | 73.30 | 77.10 | 0.00 | - | 2 | 2 | 98.34% |
| OLED240119C00095000 | 2023-09-13 12:28PM EDT | 95.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00100000 | 2023-09-01 3:21PM EDT | 100.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00105000 | 2023-09-08 1:09PM EDT | 105.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00110000 | 2023-08-04 9:30AM EDT | 110.00 | 44.50 | 54.70 | 57.90 | 0.00 | - | 6 | 69 | 77.06% |
| OLED240119C00115000 | 2023-05-22 2:07PM EDT | 115.00 | 44.88 | 30.70 | 34.50 | 0.00 | - | 5 | 33 | 0.00% |
| OLED240119C00120000 | 2023-08-18 10:23AM EDT | 120.00 | 35.70 | 41.10 | 42.40 | 0.00 | - | 4 | 40 | 45.85% |
| OLED240119C00125000 | 2023-08-31 2:36PM EDT | 125.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00130000 | 2023-08-07 10:53AM EDT | 130.00 | 38.30 | 36.00 | 38.00 | 0.00 | - | 3 | 36 | 55.57% |
| OLED240119C00135000 | 2023-09-05 12:33PM EDT | 135.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240119C00140000 | 2023-08-22 1:28PM EDT | 140.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119C00145000 | 2023-09-13 11:40AM EDT | 145.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119C00150000 | 2023-09-13 2:29PM EDT | 150.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240119C00155000 | 2023-09-18 9:30AM EDT | 155.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00160000 | 2023-09-18 3:16PM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| OLED240119C00165000 | 2023-09-20 3:58PM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OLED240119C00170000 | 2023-09-08 11:09AM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLED240119C00175000 | 2023-09-12 3:42PM EDT | 175.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240119C00180000 | 2023-09-19 9:32AM EDT | 180.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119C00185000 | 2023-09-19 9:32AM EDT | 185.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119C00190000 | 2023-09-18 2:04PM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OLED240119C00195000 | 2023-09-18 1:41PM EDT | 195.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED240119C00200000 | 2023-09-18 1:03PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLED240119C00210000 | 2023-09-18 10:28AM EDT | 210.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240119C00220000 | 2023-09-07 2:29PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240119C00230000 | 2023-08-07 2:23PM EDT | 230.00 | 1.45 | 0.25 | 1.50 | 0.00 | - | 1 | 4 | 43.13% |
| OLED240119C00240000 | 2023-07-05 3:36PM EDT | 240.00 | 0.45 | 0.65 | 1.85 | 0.00 | - | 8 | 18 | 49.07% |
| OLED240119C00250000 | 2023-08-15 10:15AM EDT | 250.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 43.65% |
| OLED240119C00260000 | 2023-08-07 12:06PM EDT | 260.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 46.61% |
| OLED240119C00270000 | 2023-04-18 1:27PM EDT | 270.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 6 | 12 | 50.51% |
| OLED240119C00280000 | 2023-04-20 9:47AM EDT | 280.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 50 | 65 | 52.05% |
| OLED240119C00290000 | 2023-09-11 10:22AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OLED240119C00300000 | 2023-09-18 9:38AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119P00055000 | 2023-06-02 9:57AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 91.26% |
| OLED240119P00060000 | 2023-07-19 11:00AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.28% |
| OLED240119P00065000 | 2023-07-05 12:22PM EDT | 65.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 6 | 4 | 68.36% |
| OLED240119P00070000 | 2023-08-30 11:06AM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240119P00075000 | 2023-08-30 11:06AM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240119P00080000 | 2023-09-14 1:27PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OLED240119P00085000 | 2023-09-18 12:18PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED240119P00090000 | 2023-03-16 9:57AM EDT | 90.00 | 4.20 | 2.05 | 4.70 | 0.00 | - | 1 | 32 | 84.77% |
| OLED240119P00095000 | 2023-09-14 1:25PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OLED240119P00100000 | 2023-09-08 9:39AM EDT | 100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OLED240119P00105000 | 2023-08-29 11:39AM EDT | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLED240119P00110000 | 2023-09-18 2:07PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLED240119P00115000 | 2023-08-29 11:08AM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLED240119P00120000 | 2023-09-12 11:31AM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240119P00125000 | 2023-09-07 9:30AM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OLED240119P00130000 | 2023-09-20 3:57PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLED240119P00135000 | 2023-08-24 1:41PM EDT | 135.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| OLED240119P00140000 | 2023-09-05 12:33PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED240119P00145000 | 2023-08-29 3:54PM EDT | 145.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OLED240119P00150000 | 2023-08-30 10:36AM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240119P00155000 | 2023-09-08 10:06AM EDT | 155.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED240119P00160000 | 2023-09-18 3:16PM EDT | 160.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED240119P00165000 | 2023-09-13 10:26AM EDT | 165.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00170000 | 2022-09-20 3:53PM EDT | 170.00 | 67.50 | 73.50 | 77.90 | 0.00 | - | 15 | 31 | 196.12% |
| OLED240119P00175000 | 2022-09-16 3:05PM EDT | 175.00 | 75.05 | 80.50 | 85.00 | 0.00 | - | 2 | 31 | 206.52% |
| OLED240119P00180000 | 2023-05-17 11:29AM EDT | 180.00 | 33.70 | 36.40 | 41.00 | 0.00 | - | 16 | 23 | 70.90% |
| OLED240119P00185000 | 2022-12-15 11:15AM EDT | 185.00 | 74.02 | 55.70 | 60.40 | 0.00 | - | 6 | 0 | 114.17% |
| OLED240119P00190000 | 2021-11-18 11:06AM EDT | 190.00 | 54.74 | 57.90 | 61.00 | 0.00 | - | 20 | 20 | 108.23% |
| OLED240119P00195000 | 2022-10-25 1:39PM EDT | 195.00 | 98.00 | 82.00 | 87.00 | 0.00 | - | 5 | 0 | 167.31% |
| OLED240119P00200000 | 2022-12-23 12:01PM EDT | 200.00 | 94.00 | 69.00 | 73.10 | 0.00 | - | 2 | 0 | 119.79% |
| OLED240119P00210000 | 2021-09-28 1:12PM EDT | 210.00 | 59.21 | 71.00 | 74.00 | 0.00 | - | - | 1 | 102.94% |
| OLED240119P00220000 | 2022-08-08 12:45PM EDT | 220.00 | 98.70 | 111.50 | 116.30 | 0.00 | - | 10 | 210 | 195.36% |
| OLED240119P00240000 | 2021-11-01 1:27PM EDT | 240.00 | 77.00 | 106.50 | 109.90 | 0.00 | - | 1 | 0 | 135.27% |
| OLED240119P00250000 | 2022-04-29 10:27AM EDT | 250.00 | 120.00 | 122.00 | 126.00 | 0.00 | - | 10 | 10 | 155.96% |
| OLED240119P00280000 | 2022-02-23 11:13AM EDT | 280.00 | 145.00 | 115.00 | 120.00 | 0.00 | - | - | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
