Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

157.80

-0.66

(-0.42%)

At close: 04:00PM EDT

156.50

-1.30

(-0.82%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

December 15, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.80	0.00	-	-	15
-	-	-	-	-	80.00	0.35	0.00	-	8	0
-	-	-	-	-	85.00	0.15	0.00	-	7	12
-	-	-	-	-	90.00	0.45	0.00	-	10	10
-	-	-	-	-	95.00	0.34	0.00	-	50	0
-	-	-	-	-	100.00	0.85	0.00	-	35	38
-	-	-	-	-	105.00	0.68	0.00	-	30	32
-	-	-	-	-	110.00	0.60	0.00	-	5	0
50.11	0.00	-	1	0	115.00	1.45	0.00	-	2	7
-	-	-	-	-	120.00	1.10	0.00	-	2	0
22.44	0.00	-	10	22	125.00	1.15	0.00	-	2	0
31.30	0.00	-	2	0	130.00	2.00	0.00	-	3	0
24.00	0.00	-	1	0	135.00	2.15	0.00	-	61	0
25.37	0.00	-	1	0	140.00	2.90	0.00	-	47	0
22.57	0.00	-	2	0	145.00	4.00	0.00	-	3	0
19.43	0.00	-	3	0	150.00	5.60	0.00	-	2	0
15.20	0.00	-	2	0	155.00	7.60	0.00	-	1	0
12.10	0.00	-	2	0	160.00	10.80	0.00	-	1	0
9.90	0.00	-	4	0	165.00	12.20	0.00	-	2	0
7.80	0.00	-	1	0	170.00	14.40	0.00	-	1	0
4.89	0.00	-	2	0	175.00	17.50	0.00	-	1	0
4.50	0.00	-	1	0	180.00	20.90	0.00	-	1	0
2.78	0.00	-	2	0	185.00	-	-	-	-	-
2.65	0.00	-	3	0	190.00	-	-	-	-	-
1.55	0.00	-	4	27	195.00	-	-	-	-	-
1.65	0.00	-	2	0	200.00	-	-	-	-	-
0.57	0.00	-	2	0	210.00	-	-	-	-	-
0.50	0.00	-	1	0	220.00	-	-	-	-	-