Canada markets open in 3 hours 16 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.65-1.89 (-1.29%)
At close: 04:00PM EDT
142.23 -2.42 (-1.67%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.001.990.00-88
-----90.001.750.00-50
45.350.00--095.002.000.00--0
-----100.002.100.00-10
-----105.004.640.00-10
-----110.007.430.00-817
-----115.005.000.00-50
-----120.007.400.00-10
27.000.00-50125.006.500.00-10
21.750.00-13130.009.300.00-190
17.800.00-20135.0012.700.00-160
15.550.00-30140.0013.070.00-30
15.000.00-1350145.0015.300.00-190
16.150.00-10150.0017.700.00-190
12.100.00-190155.00-----
11.840.00-40160.00-----
8.800.00-160165.0031.100.00-1414
7.400.00-160170.00-----
6.200.00-160175.00-----
5.600.00-10180.00-----
3.350.00-30185.00-----
3.380.00-10190.00-----
1.500.00-10200.00-----