Canada markets open in 9 hours 15 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.87-2.12 (-1.56%)
At close: 04:00PM EST
133.87 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616C000500002022-12-28 3:07PM EST50.0054.8280.5085.100.00-20104.98%
OLED230616C000600002022-12-16 3:33PM EST60.0052.5867.5072.200.00-130.00%
OLED230616C000900002023-02-01 12:25PM EST90.0045.3545.0048.300.00-1361.11%
OLED230616C000950002022-12-12 3:52PM EST95.0028.1034.1038.500.00-110.00%
OLED230616C001000002023-01-05 1:29PM EST100.0018.9038.6041.700.00--367.30%
OLED230616C001050002022-12-06 1:40PM EST105.0022.1013.5016.200.00-230.00%
OLED230616C001100002023-01-06 10:46AM EST110.0014.2029.7033.500.00-51859.31%
OLED230616C001150002023-01-20 3:00PM EST115.0022.2025.5028.500.00-12253.67%
OLED230616C001200002023-02-03 2:47PM EST120.0025.4022.0023.900.00-25953.27%
OLED230616C001250002023-02-02 1:51PM EST125.0023.6318.8019.700.00-12648.35%
OLED230616C001300002023-01-23 11:04AM EST130.0015.5015.9016.600.00-101846.57%
OLED230616C001350002023-02-06 10:51AM EST135.0014.3013.2013.80-1.90-11.73%127444.99%
OLED230616C001400002023-02-02 1:20PM EST140.0013.8510.9011.500.00-2081244.17%
OLED230616C001450002023-02-02 2:07PM EST145.0011.808.809.400.00-2920643.15%
OLED230616C001500002023-02-06 10:33AM EST150.007.407.008.00-1.20-13.95%25643.59%
OLED230616C001550002023-02-03 2:16PM EST155.006.805.606.000.00-113541.24%
OLED230616C001600002023-02-06 10:20AM EST160.004.704.304.80+0.80+20.51%25040.80%
OLED230616C001650002023-02-02 2:09PM EST165.004.803.403.800.00-359740.38%
OLED230616C001700002023-01-31 1:46PM EST170.002.252.553.800.00-11543.63%
OLED230616C001750002023-01-23 11:56AM EST175.002.201.752.900.00-1242.55%
OLED230616C001850002023-02-03 3:13PM EST185.001.380.603.100.00-131349.01%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616P000750002022-12-30 12:54PM EST75.002.550.250.650.00-5753.81%
OLED230616P000800002023-01-09 3:50PM EST80.002.350.002.650.00-2461.04%
OLED230616P000850002023-01-24 10:12AM EST85.001.290.402.700.00-13057.32%
OLED230616P000900002023-01-31 2:58PM EST90.001.401.102.150.00-11152.17%
OLED230616P000950002023-01-23 2:12PM EST95.002.301.552.200.00-21150.89%
OLED230616P001000002023-01-24 1:48PM EST100.003.002.203.600.00-49153.56%
OLED230616P001050002023-02-02 11:58AM EST105.002.953.103.900.00-68148.89%
OLED230616P001100002023-02-03 2:20PM EST110.003.723.904.700.00-14046.40%
OLED230616P001150002023-02-01 12:25PM EST115.005.705.105.800.00-15044.56%
OLED230616P001200002023-01-25 3:12PM EST120.007.806.507.100.00-133442.73%
OLED230616P001250002023-01-27 3:22PM EST125.009.208.308.700.00-716141.15%
OLED230616P001300002023-02-06 1:44PM EST130.0010.5210.2010.70-4.18-28.44%3740.03%
OLED230616P001350002023-01-23 1:49PM EST135.0013.0012.5013.000.00--1038.92%
OLED230616P001400002023-02-02 12:03PM EST140.0013.7015.2015.600.00-1837.80%
OLED230616P001450002023-02-02 11:49AM EST145.0016.5018.1018.500.00-3536.65%
OLED230616P001500002023-02-02 12:04PM EST150.0019.5021.2023.400.00--641.20%
OLED230616P001600002022-12-20 12:20PM EST160.0050.5032.3036.500.00--053.17%