Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00050000 | 2022-12-28 3:07PM EST | 50.00 | 54.82 | 80.50 | 85.10 | 0.00 | - | 2 | 0 | 104.98% |
| OLED230616C00060000 | 2022-12-16 3:33PM EST | 60.00 | 52.58 | 67.50 | 72.20 | 0.00 | - | 1 | 3 | 0.00% |
| OLED230616C00090000 | 2023-02-01 12:25PM EST | 90.00 | 45.35 | 45.00 | 48.30 | 0.00 | - | 1 | 3 | 61.11% |
| OLED230616C00095000 | 2022-12-12 3:52PM EST | 95.00 | 28.10 | 34.10 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| OLED230616C00100000 | 2023-01-05 1:29PM EST | 100.00 | 18.90 | 38.60 | 41.70 | 0.00 | - | - | 3 | 67.30% |
| OLED230616C00105000 | 2022-12-06 1:40PM EST | 105.00 | 22.10 | 13.50 | 16.20 | 0.00 | - | 2 | 3 | 0.00% |
| OLED230616C00110000 | 2023-01-06 10:46AM EST | 110.00 | 14.20 | 29.70 | 33.50 | 0.00 | - | 5 | 18 | 59.31% |
| OLED230616C00115000 | 2023-01-20 3:00PM EST | 115.00 | 22.20 | 25.50 | 28.50 | 0.00 | - | 1 | 22 | 53.67% |
| OLED230616C00120000 | 2023-02-03 2:47PM EST | 120.00 | 25.40 | 22.00 | 23.90 | 0.00 | - | 2 | 59 | 53.27% |
| OLED230616C00125000 | 2023-02-02 1:51PM EST | 125.00 | 23.63 | 18.80 | 19.70 | 0.00 | - | 1 | 26 | 48.35% |
| OLED230616C00130000 | 2023-01-23 11:04AM EST | 130.00 | 15.50 | 15.90 | 16.60 | 0.00 | - | 10 | 18 | 46.57% |
| OLED230616C00135000 | 2023-02-06 10:51AM EST | 135.00 | 14.30 | 13.20 | 13.80 | -1.90 | -11.73% | 1 | 274 | 44.99% |
| OLED230616C00140000 | 2023-02-02 1:20PM EST | 140.00 | 13.85 | 10.90 | 11.50 | 0.00 | - | 20 | 812 | 44.17% |
| OLED230616C00145000 | 2023-02-02 2:07PM EST | 145.00 | 11.80 | 8.80 | 9.40 | 0.00 | - | 29 | 206 | 43.15% |
| OLED230616C00150000 | 2023-02-06 10:33AM EST | 150.00 | 7.40 | 7.00 | 8.00 | -1.20 | -13.95% | 2 | 56 | 43.59% |
| OLED230616C00155000 | 2023-02-03 2:16PM EST | 155.00 | 6.80 | 5.60 | 6.00 | 0.00 | - | 1 | 135 | 41.24% |
| OLED230616C00160000 | 2023-02-06 10:20AM EST | 160.00 | 4.70 | 4.30 | 4.80 | +0.80 | +20.51% | 2 | 50 | 40.80% |
| OLED230616C00165000 | 2023-02-02 2:09PM EST | 165.00 | 4.80 | 3.40 | 3.80 | 0.00 | - | 35 | 97 | 40.38% |
| OLED230616C00170000 | 2023-01-31 1:46PM EST | 170.00 | 2.25 | 2.55 | 3.80 | 0.00 | - | 1 | 15 | 43.63% |
| OLED230616C00175000 | 2023-01-23 11:56AM EST | 175.00 | 2.20 | 1.75 | 2.90 | 0.00 | - | 1 | 2 | 42.55% |
| OLED230616C00185000 | 2023-02-03 3:13PM EST | 185.00 | 1.38 | 0.60 | 3.10 | 0.00 | - | 13 | 13 | 49.01% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00075000 | 2022-12-30 12:54PM EST | 75.00 | 2.55 | 0.25 | 0.65 | 0.00 | - | 5 | 7 | 53.81% |
| OLED230616P00080000 | 2023-01-09 3:50PM EST | 80.00 | 2.35 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 61.04% |
| OLED230616P00085000 | 2023-01-24 10:12AM EST | 85.00 | 1.29 | 0.40 | 2.70 | 0.00 | - | 1 | 30 | 57.32% |
| OLED230616P00090000 | 2023-01-31 2:58PM EST | 90.00 | 1.40 | 1.10 | 2.15 | 0.00 | - | 1 | 11 | 52.17% |
| OLED230616P00095000 | 2023-01-23 2:12PM EST | 95.00 | 2.30 | 1.55 | 2.20 | 0.00 | - | 2 | 11 | 50.89% |
| OLED230616P00100000 | 2023-01-24 1:48PM EST | 100.00 | 3.00 | 2.20 | 3.60 | 0.00 | - | 4 | 91 | 53.56% |
| OLED230616P00105000 | 2023-02-02 11:58AM EST | 105.00 | 2.95 | 3.10 | 3.90 | 0.00 | - | 6 | 81 | 48.89% |
| OLED230616P00110000 | 2023-02-03 2:20PM EST | 110.00 | 3.72 | 3.90 | 4.70 | 0.00 | - | 1 | 40 | 46.40% |
| OLED230616P00115000 | 2023-02-01 12:25PM EST | 115.00 | 5.70 | 5.10 | 5.80 | 0.00 | - | 1 | 50 | 44.56% |
| OLED230616P00120000 | 2023-01-25 3:12PM EST | 120.00 | 7.80 | 6.50 | 7.10 | 0.00 | - | 13 | 34 | 42.73% |
| OLED230616P00125000 | 2023-01-27 3:22PM EST | 125.00 | 9.20 | 8.30 | 8.70 | 0.00 | - | 7 | 161 | 41.15% |
| OLED230616P00130000 | 2023-02-06 1:44PM EST | 130.00 | 10.52 | 10.20 | 10.70 | -4.18 | -28.44% | 3 | 7 | 40.03% |
| OLED230616P00135000 | 2023-01-23 1:49PM EST | 135.00 | 13.00 | 12.50 | 13.00 | 0.00 | - | - | 10 | 38.92% |
| OLED230616P00140000 | 2023-02-02 12:03PM EST | 140.00 | 13.70 | 15.20 | 15.60 | 0.00 | - | 1 | 8 | 37.80% |
| OLED230616P00145000 | 2023-02-02 11:49AM EST | 145.00 | 16.50 | 18.10 | 18.50 | 0.00 | - | 3 | 5 | 36.65% |
| OLED230616P00150000 | 2023-02-02 12:04PM EST | 150.00 | 19.50 | 21.20 | 23.40 | 0.00 | - | - | 6 | 41.20% |
| OLED230616P00160000 | 2022-12-20 12:20PM EST | 160.00 | 50.50 | 32.30 | 36.50 | 0.00 | - | - | 0 | 53.17% |
© 2023 Yahoo. All rights reserved.
