Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.89+0.27 (+0.24%)
At close: 04:00PM EST
112.89 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.000.00-1250.00-----
46.200.00-2055.000.800.00-10
48.000.00-1060.00-----
-----65.001.360.00--5
33.220.00-5470.002.900.00-79
34.580.00-21075.001.15-0.25-17.86%221
24.000.00-2280.001.500.00-443
-----85.002.590.00-182
40.100.00-8890.003.500.00-1399
21.860.00-2495.005.760.00-2297
12.900.00-10100.005.20-2.03-28.08%293
9.500.00-232105.009.200.00-1111
12.800.00-176110.0011.600.00-1137
10.04+0.54+5.68%1204115.0013.600.00-278
7.400.00-343120.0017.400.00-7272
5.600.00-19125.0027.600.00-24
3.400.00-2111130.00-----
3.50+0.60+20.69%1178135.00-----
2.30+0.15+6.98%139140.0046.500.00-315
1.650.00-114145.0042.600.00--2
2.700.00-17150.00-----
7.250.00-5051155.0057.600.00-10
0.750.00-17160.0067.970.00--2
4.800.00-2213165.0065.500.00--0
1.000.00-22170.0073.400.00-20
0.500.00-78175.0076.200.00--0
0.440.00-159180.0075.300.00-20
1.080.00-11185.0080.400.00--0