Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 5 |
| 79.80 | 0.00 | - | 1 | 2 | 80.00 | 2.52 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 18 | 85.00 | 2.82 | 0.00 | - | 10 | 40 |
| 86.00 | 0.00 | - | 1 | 2 | 90.00 | 4.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 1 | 1 |
| 75.00 | 0.00 | - | 10 | 30 | 100.00 | 4.50 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 105.00 | 10.21 | 0.00 | - | 1 | 12 |
| 56.02 | 0.00 | - | 7 | 10 | 110.00 | 6.20 | 0.00 | - | 8 | 17 |
| 45.05 | 0.00 | - | 2 | 4 | 115.00 | 12.36 | 0.00 | - | 2 | 100 |
| 55.00 | 0.00 | - | 5 | 31 | 120.00 | 8.20 | 0.00 | - | 1 | 5 |
| 58.48 | 0.00 | - | 5 | 25 | 125.00 | 13.20 | 0.00 | - | 1 | 12 |
| 42.10 | 0.00 | - | 2 | 5 | 130.00 | 11.50 | 0.00 | - | 1 | 587 |
| 63.67 | 0.00 | - | - | 4 | 135.00 | 18.12 | 0.00 | - | 1 | 309 |
| 70.00 | 0.00 | - | 2 | 2 | 140.00 | 15.20 | 0.00 | - | 2 | 56 |
| 26.00 | 0.00 | - | 1 | 2 | 145.00 | 14.90 | 0.00 | - | 1 | 6 |
| 37.60 | +5.30 | +16.41% | 1 | 67 | 150.00 | 21.40 | 0.00 | - | 1 | 78 |
| 29.60 | 0.00 | - | 1 | 8 | 155.00 | 29.57 | 0.00 | - | 1 | 96 |
| 33.00 | 0.00 | - | 20 | 48 | 160.00 | 29.93 | 0.00 | - | 1 | 33 |
| 33.20 | 0.00 | - | 31 | 45 | 165.00 | 18.50 | 0.00 | - | 5 | 18 |
| 29.79 | 0.00 | - | 2 | 34 | 170.00 | 39.43 | 0.00 | - | 1 | 46 |
| 21.60 | 0.00 | - | 10 | 78 | 175.00 | 37.40 | 0.00 | - | 3 | 23 |
| 22.00 | 0.00 | - | 1 | 81 | 180.00 | 37.91 | 0.00 | - | 2 | 351 |
| 18.00 | 0.00 | - | 3 | 15 | 185.00 | 39.00 | 0.00 | - | 1 | 85 |
| 21.54 | 0.00 | - | 42 | 40 | 190.00 | 48.80 | 0.00 | - | 5 | 14 |
| 15.55 | 0.00 | - | 1 | 25 | 195.00 | 39.78 | 0.00 | - | 2 | 204 |
| 21.00 | +1.73 | +8.98% | 2 | 374 | 200.00 | 48.45 | 0.00 | - | 69 | 260 |
| 16.75 | 0.00 | - | 3 | 30 | 210.00 | 55.84 | 0.00 | - | 3 | 5 |
| 10.70 | 0.00 | - | 22 | 106 | 220.00 | 45.35 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 60 | 86 | 230.00 | 49.10 | 0.00 | - | 3 | 4 |
| 8.36 | 0.00 | - | 1 | 139 | 240.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 72 | 250.00 | 105.15 | 0.00 | - | 22 | 32 |
| 5.20 | 0.00 | - | 3 | 63 | 260.00 | 70.33 | 0.00 | - | 1 | 1 |
| 5.60 | +0.70 | +14.29% | 1 | 21 | 270.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 14 | 280.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 139 | 300.00 | 135.50 | 0.00 | - | 20 | 10 |
| 7.30 | 0.00 | - | 30 | 91 | 310.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 320.00 | 149.67 | 0.00 | - | - | 24 |
| 9.19 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 35 | 350.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 202 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 16 | 390.00 | - | - | - | - | - |
