Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.38 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 5 |
| 79.80 | 0.00 | - | 1 | 2 | 80.00 | 5.50 | 0.00 | - | 1 | 16 |
| 71.20 | 0.00 | - | 2 | 18 | 85.00 | 6.40 | 0.00 | - | 10 | 68 |
| 25.68 | 0.00 | - | 1 | 10 | 90.00 | 6.30 | 0.00 | - | 1 | 63 |
| 22.61 | 0.00 | - | - | 9 | 95.00 | 7.80 | 0.00 | - | 1 | 66 |
| 75.00 | 0.00 | - | 10 | 30 | 100.00 | 5.30 | -3.70 | -41.11% | 1 | 54 |
| - | - | - | - | - | 105.00 | 7.00 | +0.70 | +11.11% | 3 | 304 |
| 23.68 | 0.00 | - | 7 | 37 | 110.00 | 8.50 | +0.50 | +6.25% | 1 | 126 |
| 15.70 | 0.00 | - | 2 | 26 | 115.00 | 10.40 | -3.10 | -22.96% | 57 | 264 |
| 12.90 | 0.00 | - | 57 | 115 | 120.00 | 12.00 | +0.20 | +1.69% | 1 | 96 |
| 14.10 | +3.60 | +34.29% | 67 | 317 | 125.00 | 15.33 | -4.32 | -21.98% | 1 | 120 |
| 12.10 | +3.50 | +40.70% | 1 | 70 | 130.00 | 17.30 | -1.20 | -6.49% | 1 | 711 |
| 10.00 | +2.60 | +35.14% | 60 | 119 | 135.00 | 26.27 | 0.00 | - | 1 | 128 |
| 8.30 | +2.30 | +38.33% | 62 | 176 | 140.00 | 15.20 | 0.00 | - | 2 | 56 |
| 4.60 | 0.00 | - | 25 | 81 | 145.00 | 14.90 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 2 | 158 | 150.00 | 21.40 | 0.00 | - | 1 | 78 |
| 5.00 | +1.20 | +31.58% | 10 | 644 | 155.00 | 29.57 | 0.00 | - | 1 | 96 |
| 3.50 | -0.10 | -2.78% | 30 | 139 | 160.00 | 37.77 | -8.73 | -18.77% | 1 | 91 |
| 2.20 | 0.00 | - | 57 | 80 | 165.00 | 52.70 | 0.00 | - | 5 | 46 |
| 2.65 | 0.00 | - | 1 | 142 | 170.00 | 39.43 | 0.00 | - | 1 | 46 |
| 1.60 | 0.00 | - | 10 | 75 | 175.00 | 37.40 | 0.00 | - | 3 | 23 |
| 1.23 | 0.00 | - | 1 | 389 | 180.00 | 37.91 | 0.00 | - | 2 | 351 |
| 1.20 | 0.00 | - | 3 | 13 | 185.00 | 39.00 | 0.00 | - | 1 | 85 |
| 1.05 | +1.05 | - | 42 | 46 | 190.00 | 48.80 | 0.00 | - | 5 | 14 |
| 1.10 | 0.00 | - | 1 | 38 | 195.00 | 84.33 | 0.00 | - | 2 | 84 |
| 0.60 | 0.00 | - | 2 | 701 | 200.00 | 75.60 | -9.30 | -10.95% | 69 | 2 |
| 0.95 | 0.00 | - | 7 | 25 | 210.00 | 55.84 | 0.00 | - | 3 | 5 |
| 0.55 | 0.00 | - | 22 | 131 | 220.00 | 45.35 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 8 | 696 | 230.00 | 49.10 | 0.00 | - | 3 | 4 |
| 0.38 | 0.00 | - | 1 | 195 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 173 | 250.00 | 105.15 | 0.00 | - | 22 | 32 |
| 0.45 | 0.00 | - | 3 | 65 | 260.00 | 70.33 | 0.00 | - | 1 | 1 |
| 5.60 | +0.70 | +14.29% | 1 | 21 | 270.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 14 | 280.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 139 | 300.00 | 135.50 | 0.00 | - | 20 | 10 |
| 7.30 | 0.00 | - | 30 | 91 | 310.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 320.00 | 149.67 | 0.00 | - | - | 24 |
| 9.19 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 35 | 350.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 202 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 16 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
