Canada Markets close in 5 hrs 32 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.88+0.11 (+0.11%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.200.00--160.00-----
-----65.001.380.00-717
-----70.001.750.00-713
-----75.002.700.00-15
79.800.00-1280.005.500.00-116
71.200.00-21885.006.400.00-1068
25.680.00-11090.006.300.00-163
22.610.00--995.007.800.00-166
75.000.00-1030100.005.30-3.70-41.11%154
-----105.007.00+0.70+11.11%3304
23.680.00-737110.008.50+0.50+6.25%1126
15.700.00-226115.0010.40-3.10-22.96%57264
12.900.00-57115120.0012.00+0.20+1.69%196
14.10+3.60+34.29%67317125.0015.33-4.32-21.98%1120
12.10+3.50+40.70%170130.0017.30-1.20-6.49%1711
10.00+2.60+35.14%60119135.0026.270.00-1128
8.30+2.30+38.33%62176140.0015.200.00-256
4.600.00-2581145.0014.900.00-16
3.600.00-2158150.0021.400.00-178
5.00+1.20+31.58%10644155.0029.570.00-196
3.50-0.10-2.78%30139160.0037.77-8.73-18.77%191
2.200.00-5780165.0052.700.00-546
2.650.00-1142170.0039.430.00-146
1.600.00-1075175.0037.400.00-323
1.230.00-1389180.0037.910.00-2351
1.200.00-313185.0039.000.00-185
1.05+1.05-4246190.0048.800.00-514
1.100.00-138195.0084.330.00-284
0.600.00-2701200.0075.60-9.30-10.95%692
0.950.00-725210.0055.840.00-35
0.550.00-22131220.0045.350.00-11
0.650.00-8696230.0049.100.00-34
0.380.00-1195240.00-----
0.350.00-4173250.00105.150.00-2232
0.450.00-365260.0070.330.00-11
5.60+0.70+14.29%121270.00-----
2.970.00-114280.00-----
13.700.00-18290.00-----
2.800.00-4139300.00135.500.00-2010
7.300.00-3091310.00-----
4.100.00-312320.00149.670.00--24
9.190.00-11330.00-----
14.800.00-11340.00-----
1.900.00-135350.00-----
15.780.00-11360.00-----
1.700.00-8202370.00-----
1.500.00-60380.00-----
7.400.00-1016390.00-----