Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.39-8.33 (-4.58%)
At close: 4:00PM EDT
173.66 +0.27 (+0.16%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.45 | 0.00 | - | - | 9 | 85.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | - | 1 | 100.00 | 8.80 | 0.00 | - | - | 2 |
| 112.01 | 0.00 | - | 2 | 2 | 110.00 | 5.80 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 115.00 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 8.70 | 0.00 | - | 2 | 4 |
| 135.50 | 0.00 | - | 2 | 7 | 125.00 | 10.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 20.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 12.75 | 0.00 | - | - | 5 |
| 70.00 | 0.00 | - | 2 | 2 | 140.00 | 14.50 | 0.00 | - | 40 | 50 |
| 88.50 | 0.00 | - | 1 | 0 | 145.00 | 14.80 | 0.00 | - | 1 | 4 |
| 71.30 | 0.00 | - | 1 | 0 | 150.00 | 17.18 | 0.00 | - | 1 | 63 |
| 57.41 | 0.00 | - | - | 0 | 155.00 | 16.09 | 0.00 | - | 10 | 12 |
| 95.10 | 0.00 | - | 1 | 12 | 160.00 | 25.00 | 0.00 | - | 3 | 8 |
| 72.00 | 0.00 | - | 1 | 6 | 165.00 | 19.47 | 0.00 | - | 10 | 12 |
| 46.25 | 0.00 | - | - | 1 | 170.00 | 22.20 | 0.00 | - | 1 | 9 |
| 48.00 | 0.00 | - | 6 | 43 | 175.00 | 23.14 | 0.00 | - | 1 | 3 |
| 56.90 | 0.00 | - | 20 | 20 | 180.00 | 25.80 | 0.00 | - | 1 | 83 |
| 54.60 | 0.00 | - | 7 | 7 | 185.00 | 41.30 | 0.00 | - | 96 | 60 |
| 60.19 | 0.00 | - | 1 | 1 | 190.00 | 29.50 | 0.00 | - | 10 | 29 |
| 52.22 | 0.00 | - | 1 | 5 | 195.00 | 31.60 | 0.00 | - | - | 5 |
| 55.50 | 0.00 | - | 5 | 95 | 200.00 | 34.52 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 2 | 5 | 210.00 | 38.06 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 10 | 68 | 230.00 | 50.80 | 0.00 | - | 2 | 4 |
| 56.61 | 0.00 | - | 4 | 55 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 76.10 | 0.00 | - | - | 10 |
| 20.10 | 0.00 | - | 1 | 9 | 260.00 | 70.33 | 0.00 | - | 1 | 1 |
| 23.51 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 14 | 280.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 10 | 7 | 290.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 31.81 | 0.00 | - | 30 | 65 | 310.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
