Canada Markets open in 1 min

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.40+6.90 (+5.77%)
At close: 04:00PM EDT
124.68 -1.72 (-1.36%)
Pre-Market: 09:29AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.002.700.00-15
79.800.00-1280.002.520.00-12
71.200.00-21885.002.820.00-1040
86.000.00-1290.004.260.00-11
-----95.004.200.00-11
75.000.00-1030100.004.500.00-914
-----105.0010.210.00-112
56.020.00-710110.006.200.00-817
45.050.00-24115.0012.360.00-2100
55.000.00-531120.008.200.00-15
58.480.00-525125.0013.200.00-112
42.100.00-25130.0011.500.00-1587
63.670.00--4135.0018.120.00-1309
70.000.00-22140.0015.200.00-256
26.000.00-12145.0014.900.00-16
37.60+5.30+16.41%167150.0021.400.00-178
29.600.00-18155.0029.570.00-196
33.000.00-2048160.0029.930.00-133
33.200.00-3145165.0018.500.00-518
29.790.00-234170.0039.430.00-146
21.600.00-1078175.0037.400.00-323
22.000.00-181180.0037.910.00-2351
18.000.00-315185.0039.000.00-185
21.540.00-4240190.0048.800.00-514
15.550.00-125195.0039.780.00-2204
21.00+1.73+8.98%2374200.0048.450.00-69260
16.750.00-330210.0055.840.00-35
10.700.00-22106220.0045.350.00-11
9.500.00-6086230.0049.100.00-34
8.360.00-1139240.00-----
7.200.00-472250.00105.150.00-2232
5.200.00-363260.0070.330.00-11
5.60+0.70+14.29%121270.00-----
2.970.00-114280.00-----
13.700.00-18290.00-----
2.800.00-4139300.00135.500.00-2010
7.300.00-3091310.00-----
4.100.00-312320.00149.670.00--24
9.190.00-11330.00-----
14.800.00-11340.00-----
1.900.00-135350.00-----
15.780.00-11360.00-----
1.700.00-8202370.00-----
1.500.00-60380.00-----
7.400.00-1016390.00-----