Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.39-8.33 (-4.58%)
At close: 4:00PM EDT
173.66 +0.27 (+0.16%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
157.450.00--985.006.900.00-10
-----95.004.200.00-11
115.000.00--1100.008.800.00--2
112.010.00-22110.005.800.00-814
-----115.0010.400.00-10
-----120.008.700.00-24
135.500.00-27125.0010.050.00-12
-----130.0020.700.00-11
-----135.0012.750.00--5
70.000.00-22140.0014.500.00-4050
88.500.00-10145.0014.800.00-14
71.300.00-10150.0017.180.00-163
57.410.00--0155.0016.090.00-1012
95.100.00-112160.0025.000.00-38
72.000.00-16165.0019.470.00-1012
46.250.00--1170.0022.200.00-19
48.000.00-643175.0023.140.00-13
56.900.00-2020180.0025.800.00-183
54.600.00-77185.0041.300.00-9660
60.190.00-11190.0029.500.00-1029
52.220.00-15195.0031.600.00--5
55.500.00-595200.0034.520.00-11
46.500.00-25210.0038.060.00-15
43.000.00-123220.00-----
37.500.00-1068230.0050.800.00-24
56.610.00-455240.00-----
-----250.0076.100.00--10
20.100.00-19260.0070.330.00-11
23.510.00-18270.00-----
22.910.00-114280.00-----
13.500.00-107290.00-----
12.760.00-16300.00-----
31.810.00-3065310.00-----
9.330.00-210320.00-----
14.800.00-11340.00-----
12.050.00-13350.00-----
15.780.00-11360.00-----
4.850.00-30380.00-----