Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.42-12.87 (-7.83%)
At close: 04:00PM EST
151.42 0.00 (0.00%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120C000800002021-12-21 2:08PM EST80.0079.8087.5090.900.00-12104.38%
OLED230120C000850002021-12-06 2:29PM EST85.0071.2083.0086.500.00-21898.97%
OLED230120C000900002022-01-04 12:14PM EST90.0086.0078.9082.000.00-1294.28%
OLED230120C001000002022-01-04 11:27AM EST100.0075.0070.3073.500.00-103085.61%
OLED230120C001100002021-12-22 2:15PM EST110.0056.0262.5065.500.00-71078.99%
OLED230120C001150002021-11-26 9:59AM EST115.0045.0553.6055.700.00-2463.99%
OLED230120C001200002021-12-31 1:45PM EST120.0055.0054.3057.500.00-53172.12%
OLED230120C001250002021-11-09 3:27PM EST125.0058.4844.0048.000.00-52557.03%
OLED230120C001300002021-12-27 10:24AM EST130.0042.1046.9050.900.00-2567.49%
OLED230120C001350002021-11-10 6:48AM EST135.0063.6737.9041.900.00--454.84%
OLED230120C001400002021-11-10 6:48AM EST140.0070.0035.0038.900.00-2253.68%
OLED230120C001450002021-12-01 3:25PM EST145.0026.0035.6039.700.00-1258.77%
OLED230120C001500002022-01-05 3:44PM EST150.0037.6035.4037.50+5.30+16.41%16760.16%
OLED230120C001550002021-12-14 3:32PM EST155.0029.6031.2035.100.00-1857.75%
OLED230120C001600002021-12-30 3:28PM EST160.0033.0030.5032.300.00-204857.84%
OLED230120C001650002022-01-04 1:04PM EST165.0033.2027.9030.600.00-314557.09%
OLED230120C001700002022-01-04 9:34AM EST170.0029.7925.2027.800.00-23455.20%
OLED230120C001750002021-12-07 2:31PM EST175.0021.6022.1025.600.00-107853.34%
OLED230120C001800002021-12-31 9:35AM EST180.0022.0021.4024.100.00-18153.89%
OLED230120C001850002021-12-07 1:43PM EST185.0018.0020.0021.800.00-31553.05%
OLED230120C001900002021-11-10 6:48AM EST190.0021.5414.7018.500.00-424051.14%
OLED230120C001950002021-12-13 12:36PM EST195.0015.5515.6018.400.00-12550.59%
OLED230120C002000002022-01-05 9:40AM EST200.0021.0013.6017.10+1.73+8.98%237452.63%
OLED230120C002100002022-01-04 3:15PM EST210.0016.7512.0014.100.00-33050.89%
OLED230120C002200002021-12-31 3:38PM EST220.0010.7010.0011.800.00-2210649.83%
OLED230120C002300002021-12-29 2:40PM EST230.009.508.6010.500.00-608650.20%
OLED230120C002400002021-12-30 2:59PM EST240.008.366.608.900.00-113949.59%
OLED230120C002500002021-12-30 2:38PM EST250.007.204.207.700.00-47249.41%
OLED230120C002600002021-12-28 10:22AM EST260.005.204.905.700.00-36346.91%
OLED230120C002700002022-01-05 11:46AM EST270.005.602.954.80+0.70+14.29%12146.56%
OLED230120C002800002021-11-24 9:35AM EST280.002.973.304.300.00-11447.01%
OLED230120C002900002021-11-10 6:48AM EST290.0013.701.055.400.00-1851.88%
OLED230120C003000002021-12-28 2:02PM EST300.002.802.505.000.00-413952.49%
OLED230120C003100002021-11-10 6:48AM EST310.007.301.654.600.00-309152.96%
OLED230120C003200002021-11-10 6:48AM EST320.004.101.304.600.00-31254.50%
OLED230120C003300002021-11-10 6:48AM EST330.009.190.604.200.00-1154.74%
OLED230120C003400002021-11-10 6:48AM EST340.0014.800.555.000.00-1151.10%
OLED230120C003500002021-11-10 6:48AM EST350.001.900.003.500.00-13555.13%
OLED230120C003600002021-11-10 6:48AM EST360.0015.780.054.800.00-1152.17%
OLED230120C003700002021-10-28 1:38PM EST370.001.700.254.500.00-820253.13%
OLED230120C003800002021-10-28 1:35PM EST380.001.500.004.800.00-6054.38%
OLED230120C003900002021-11-10 6:48AM EST390.007.400.102.150.00-101654.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120P000750002021-12-07 11:27AM EST75.002.700.008.300.00-1562.02%
OLED230120P000800002021-12-27 12:14PM EST80.002.520.005.000.00-1260.96%
OLED230120P000850002021-11-10 6:48AM EST85.002.821.505.700.00-104050.67%
OLED230120P000900002021-11-10 6:48AM EST90.004.262.056.500.00-1157.30%
OLED230120P000950002021-11-10 6:48AM EST95.004.204.607.400.00-1151.30%
OLED230120P001000002021-12-30 11:15AM EST100.004.503.406.300.00-91448.12%
OLED230120P001050002021-11-30 3:44PM EST105.0010.213.408.000.00-11248.86%
OLED230120P001100002021-11-12 3:54PM EST110.006.207.609.200.00-81747.81%
OLED230120P001150002021-11-26 9:59AM EST115.0012.366.8010.200.00-210046.06%
OLED230120P001200002021-11-10 6:48AM EST120.008.2011.4013.900.00-1549.97%
OLED230120P001250002021-12-09 9:44AM EST125.0013.208.0010.800.00-11239.22%
OLED230120P001300002021-12-30 2:39PM EST130.0011.5011.6013.400.00-158740.34%
OLED230120P001350002021-12-07 3:25PM EST135.0018.1213.1015.400.00-130939.89%
OLED230120P001400002021-12-31 3:41PM EST140.0015.2014.8017.000.00-25638.43%
OLED230120P001450002022-01-04 3:32PM EST145.0014.9014.9017.900.00-1635.55%
OLED230120P001500002021-12-27 2:21PM EST150.0021.4018.0019.800.00-17834.19%
OLED230120P001550002021-12-20 2:41PM EST155.0029.5720.1023.000.00-19634.72%
OLED230120P001600002021-12-17 2:18PM EST160.0029.9321.5025.000.00-13332.96%
OLED230120P001650002021-11-10 6:48AM EST165.0018.5031.4033.400.00-51841.50%
OLED230120P001700002021-12-20 2:41PM EST170.0039.4327.3030.500.00-14631.04%
OLED230120P001750002021-11-18 3:19PM EST175.0037.4039.0042.000.00-32344.39%
OLED230120P001800002021-12-23 1:29PM EST180.0037.9133.0036.400.00-235128.47%
OLED230120P001850002022-01-03 9:47AM EST185.0039.0036.3039.200.00-18526.24%
OLED230120P001900002021-12-07 2:27PM EST190.0048.8040.6044.000.00-51427.64%
OLED230120P001950002022-01-04 3:09PM EST195.0039.7842.8045.800.00-220421.65%
OLED230120P002000002021-12-29 3:44PM EST200.0048.4546.8049.500.00-6926018.48%
OLED230120P002100002021-11-10 6:48AM EST210.0055.8461.9065.500.00-3537.29%
OLED230120P002200002021-11-10 6:48AM EST220.0045.3569.9074.000.00-1136.84%
OLED230120P002300002021-11-10 6:48AM EST230.0049.1078.2082.500.00-3435.65%
OLED230120P002500002021-12-06 1:04PM EST250.00105.1581.9085.900.00-22320.00%
OLED230120P002600002021-11-10 6:48AM EST260.0070.33104.50107.900.00-110.00%
OLED230120P003000002021-12-31 3:06PM EST300.00135.50133.10136.400.00-20100.00%
OLED230120P003200002021-11-09 2:09PM EST320.00149.67161.50166.000.00--240.00%