Canada markets close in 16 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.19-3.37 (-2.94%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120C000600002022-06-09 3:31PM EDT60.0063.0051.5055.600.00--168.73%
OLED230120C000700002022-05-05 3:27PM EDT70.0060.0056.4060.500.00--1132.21%
OLED230120C000750002022-02-28 3:33PM EDT75.0080.6694.0098.900.00-11371.00%
OLED230120C000800002022-02-24 3:58PM EDT80.0083.6088.5093.400.00-14328.77%
OLED230120C000850002022-02-28 3:33PM EDT85.0071.9685.0089.900.00-122308.67%
OLED230120C000900002022-04-20 2:36PM EDT90.0058.9638.5041.700.00-61695.85%
OLED230120C000950002022-05-13 11:47AM EDT95.0040.1630.3034.100.00-2976.12%
OLED230120C001000002022-02-24 4:00PM EDT100.0067.2071.5076.000.00-2044245.46%
OLED230120C001050002022-04-25 3:40PM EDT105.0039.0027.7030.500.00-1280.96%
OLED230120C001100002022-06-16 10:48AM EDT110.0014.7017.2019.200.00-21953.31%
OLED230120C001150002022-06-22 1:00PM EDT115.0015.1014.3017.300.00-12252.25%
OLED230120C001200002022-06-16 12:52PM EDT120.0011.4013.1014.600.00-27751.92%
OLED230120C001250002022-06-24 10:56AM EDT125.0012.5310.4012.600.00-129553.11%
OLED230120C001300002022-06-22 1:36PM EDT130.009.309.6010.200.00-15250.26%
OLED230120C001350002022-06-23 3:32PM EDT135.007.307.209.000.00-3950.54%
OLED230120C001400002022-06-24 10:56AM EDT140.007.856.707.400.00-36149.02%
OLED230120C001450002022-05-31 9:45AM EDT145.0013.005.806.400.00-16948.94%
OLED230120C001500002022-06-28 10:21AM EDT150.005.814.805.40+0.31+5.64%114348.41%
OLED230120C001550002022-06-24 3:30PM EDT155.004.504.104.700.00-557348.56%
OLED230120C001600002022-06-24 10:14AM EDT160.004.322.904.100.00-212148.73%
OLED230120C001650002022-06-15 10:06AM EDT165.003.601.754.200.00-23651.58%
OLED230120C001700002022-06-27 2:08PM EDT170.002.902.353.300.00-214249.88%
OLED230120C001750002022-06-16 1:53PM EDT175.002.401.753.200.00-17551.54%
OLED230120C001800002022-06-16 1:53PM EDT180.002.501.053.400.00-338954.55%
OLED230120C001850002022-04-21 3:16PM EDT185.006.802.355.600.00-11659.22%
OLED230120C001900002022-04-12 10:46AM EDT190.0011.122.056.100.00-14661.61%
OLED230120C001950002022-06-21 2:30PM EDT195.001.150.603.500.00-164352.75%
OLED230120C002000002022-06-03 3:51PM EDT200.002.481.003.500.00-770455.63%
OLED230120C002100002022-05-10 9:30AM EDT210.002.700.204.200.00-13158.47%
OLED230120C002200002022-06-13 2:41PM EDT220.001.000.503.100.00-1013658.69%
OLED230120C002300002022-06-06 11:19AM EDT230.001.800.002.900.00-4170358.67%
OLED230120C002400002022-05-27 1:26PM EDT240.000.700.101.000.00-219651.44%
OLED230120C002500002022-06-21 1:51PM EDT250.000.700.102.750.00-117963.31%
OLED230120C002600002022-04-26 3:56PM EDT260.001.000.002.900.00-26565.76%
OLED230120C002700002022-05-27 1:27PM EDT270.000.450.102.650.00-12167.21%
OLED230120C002800002021-11-24 10:35AM EDT280.002.973.304.300.00-11485.94%
OLED230120C002900002021-11-10 7:48AM EDT290.0013.701.055.400.00-1884.77%
OLED230120C003000002022-03-21 10:10AM EDT300.001.450.002.600.00-414072.27%
OLED230120C003100002021-11-10 7:48AM EDT310.007.301.803.800.00-309186.01%
OLED230120C003200002022-05-11 3:33PM EDT320.000.050.002.500.00-11175.22%
OLED230120C003300002021-11-10 7:48AM EDT330.009.190.652.950.00-1182.06%
OLED230120C003400002021-11-10 7:48AM EDT340.0014.802.004.600.00-1194.56%
OLED230120C003500002021-11-10 7:48AM EDT350.001.900.553.300.00-353586.32%
OLED230120C003600002021-11-10 7:48AM EDT360.0015.780.403.100.00-1186.30%
OLED230120C003700002021-10-28 2:38PM EDT370.001.700.254.500.00-820292.94%
OLED230120C003800002021-10-28 2:35PM EDT380.001.500.004.800.00-2094.58%
OLED230120C003900002022-03-16 12:19PM EDT390.000.600.001.150.00-82175.98%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120P000600002022-05-20 11:55AM EDT60.002.100.554.100.00-2268.46%
OLED230120P000750002022-05-31 11:11AM EDT75.003.202.755.900.00-6760.15%
OLED230120P000800002022-06-17 1:19PM EDT80.004.534.306.10-1.87-29.22%21157.54%
OLED230120P000850002022-06-24 3:59PM EDT85.006.006.007.300.00-26056.95%
OLED230120P000900002022-06-13 11:02AM EDT90.009.306.908.700.00-162454.33%
OLED230120P000950002022-06-16 10:30AM EDT95.0011.907.8010.400.00-31251.78%
OLED230120P001000002022-06-23 2:05PM EDT100.0012.709.7012.300.00-64050.72%
OLED230120P001050002022-06-23 2:58PM EDT105.0014.9012.5013.200.00-5414749.91%
OLED230120P001100002022-06-15 3:13PM EDT110.0015.4013.9016.600.00-22652.08%
OLED230120P001150002022-06-22 1:00PM EDT115.0019.6017.5018.800.00-110849.83%
OLED230120P001200002022-06-16 10:43AM EDT120.0025.7020.1020.900.00-26046.67%
OLED230120P001250002022-06-23 3:30PM EDT125.0026.0023.3024.300.00-612346.77%
OLED230120P001300002022-06-08 11:20AM EDT130.0020.5425.8027.400.00-671045.31%
OLED230120P001350002022-06-17 1:48PM EDT135.0034.1529.6030.900.00-1313144.45%
OLED230120P001400002022-06-21 10:21AM EDT140.0034.6933.6034.600.00-37743.62%
OLED230120P001450002022-04-14 12:46PM EDT145.0020.8030.8032.800.00-611150.00%
OLED230120P001500002022-06-09 1:37PM EDT150.0034.7041.2043.300.00-211545.03%
OLED230120P001550002022-05-11 1:54PM EDT155.0045.2042.3044.300.00-115826.27%
OLED230120P001600002022-05-31 12:53PM EDT160.0039.5649.6051.700.00-19143.46%
OLED230120P001650002022-05-10 2:50PM EDT165.0047.0047.1050.400.00-1460.00%
OLED230120P001700002022-04-21 10:45AM EDT170.0038.9552.3055.000.00-32090.00%
OLED230120P001750002022-06-22 3:35PM EDT175.0068.7063.7065.500.00-118443.38%
OLED230120P001800002022-05-02 2:31PM EDT180.0058.2055.5058.900.00-254020.00%
OLED230120P001850002022-05-10 2:13PM EDT185.0063.3064.6068.100.00-55480.00%
OLED230120P001900002022-01-24 12:04PM EDT190.0058.1348.0053.000.00-5110.00%
OLED230120P001950002022-05-25 1:02PM EDT195.0077.6080.6084.000.00-1318034.38%
OLED230120P002000002022-06-14 3:46PM EDT200.0090.0086.9090.900.00-125854.71%
OLED230120P002100002022-05-13 11:47AM EDT210.0086.4191.2095.300.00-180.00%
OLED230120P002200002022-06-16 1:27PM EDT220.00115.88106.50110.800.00-39060.11%
OLED230120P002300002022-06-16 1:27PM EDT230.00124.91116.70120.600.00-1261.41%
OLED230120P002500002022-03-07 2:27PM EDT250.0096.9189.0093.300.00-10220.00%
OLED230120P002600002021-11-10 7:48AM EDT260.0070.33105.00109.000.00-110.00%
OLED230120P003000002021-12-31 4:06PM EDT300.00135.50155.00160.000.00-20100.00%
OLED230120P003200002022-02-23 11:13AM EDT320.00183.40149.00153.900.00-2400.00%