Canada Markets open in 6 hrs 35 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.38-1.22 (-1.25%)
At close: 04:00PM EDT
96.00 -0.38 (-0.39%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120C000600002022-08-05 1:22PM EDT60.0066.2061.4065.400.00--1275.82%
OLED230120C000800002021-12-21 3:08PM EDT80.0079.8087.5090.900.00-12625.44%
OLED230120C000850002021-12-06 3:29PM EDT85.0071.2083.0086.500.00-218546.29%
OLED230120C000900002022-07-06 3:26PM EDT90.0025.6834.2037.300.00-110162.33%
OLED230120C000950002022-07-06 3:26PM EDT95.0022.6130.2033.800.00--9151.77%
OLED230120C001000002022-01-04 12:27PM EDT100.0075.0070.3073.500.00-1030414.04%
OLED230120C001100002022-08-05 2:00PM EDT110.0023.6821.3022.600.00-737125.99%
OLED230120C001150002022-07-29 3:12PM EDT115.0015.7018.4019.500.00-226118.58%
OLED230120C001200002022-08-09 10:36AM EDT120.0012.9015.7016.500.00-57115111.44%
OLED230120C001250002022-08-11 11:25AM EDT125.0014.1013.4014.00+3.60+34.29%67317105.85%
OLED230120C001300002022-08-10 2:55PM EDT130.0012.1010.7011.80+3.50+40.70%17099.38%
OLED230120C001350002022-08-10 2:56PM EDT135.0010.008.909.90+2.60+35.14%6011995.08%
OLED230120C001400002022-08-10 3:32PM EDT140.008.307.408.20+2.30+38.33%6217691.31%
OLED230120C001450002022-08-09 12:43PM EDT145.004.606.206.800.00-258188.37%
OLED230120C001500002022-08-09 10:15AM EDT150.003.605.005.500.00-215884.94%
OLED230120C001550002022-08-10 11:42AM EDT155.005.004.104.50+1.20+31.58%1064482.51%
OLED230120C001600002022-08-10 11:21AM EDT160.003.503.303.70-0.10-2.78%3013980.32%
OLED230120C001650002022-08-09 11:21AM EDT165.002.202.653.000.00-578078.28%
OLED230120C001700002022-08-03 2:05PM EDT170.002.652.102.450.00-114276.50%
OLED230120C001750002022-08-03 9:33AM EDT175.001.600.902.050.00-107571.29%
OLED230120C001800002022-08-09 1:19PM EDT180.001.231.251.900.00-138974.76%
OLED230120C001850002022-07-14 9:34AM EDT185.001.201.001.650.00-31374.22%
OLED230120C001900002022-08-10 10:52AM EDT190.001.050.951.45+1.05-424674.83%
OLED230120C001950002022-08-04 2:51PM EDT195.001.100.751.300.00-13874.54%
OLED230120C002000002022-08-09 12:37PM EDT200.000.600.600.950.00-270172.61%
OLED230120C002100002022-08-03 1:13PM EDT210.000.950.052.750.00-72585.38%
OLED230120C002200002022-08-08 3:15PM EDT220.000.550.052.600.00-2213188.06%
OLED230120C002300002022-08-02 2:50PM EDT230.000.650.002.550.00-869690.82%
OLED230120C002400002022-07-28 3:34PM EDT240.000.380.100.850.00-119579.54%
OLED230120C002500002022-07-28 3:17PM EDT250.000.350.100.850.00-417382.32%
OLED230120C002600002022-07-21 2:48PM EDT260.000.450.002.350.00-36598.56%
OLED230120C002700002022-01-05 12:46PM EDT270.005.602.954.80+0.70+14.29%121130.03%
OLED230120C002800002021-11-24 10:35AM EDT280.002.973.304.300.00-114132.37%
OLED230120C002900002021-11-10 7:48AM EDT290.0013.701.055.400.00-18130.16%
OLED230120C003000002021-12-28 3:02PM EDT300.002.802.505.000.00-4139137.50%
OLED230120C003100002021-11-10 7:48AM EDT310.007.301.654.600.00-3091134.46%
OLED230120C003200002021-11-10 7:48AM EDT320.004.101.304.600.00-312135.22%
OLED230120C003300002021-11-10 7:48AM EDT330.009.190.604.200.00-11131.82%
OLED230120C003400002021-11-10 7:48AM EDT340.0014.800.555.000.00-11138.06%
OLED230120C003500002021-11-10 7:48AM EDT350.001.900.003.500.00-135128.25%
OLED230120C003600002021-11-10 7:48AM EDT360.0015.780.054.800.00-11138.53%
OLED230120C003700002021-10-28 2:38PM EDT370.001.700.254.500.00-8202139.95%
OLED230120C003800002021-10-28 2:35PM EDT380.001.500.004.800.00-60142.16%
OLED230120C003900002021-11-10 7:48AM EDT390.007.400.102.150.00-1016126.12%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120P000650002022-08-09 3:27PM EDT65.001.380.203.100.00-71761.38%
OLED230120P000700002022-08-09 3:27PM EDT70.001.751.151.550.00-71351.47%
OLED230120P000750002021-12-07 12:27PM EDT75.002.700.008.300.00-1563.27%
OLED230120P000800002022-07-14 2:01PM EDT80.005.502.052.300.00-11640.80%
OLED230120P000850002022-07-14 3:15PM EDT85.006.402.602.900.00-106835.90%
OLED230120P000900002022-07-19 12:29PM EDT90.006.303.303.700.00-16330.95%
OLED230120P000950002022-07-19 12:35PM EDT95.007.804.204.800.00-16625.75%
OLED230120P001000002022-08-11 11:06AM EDT100.005.305.405.80-3.70-41.11%15417.05%
OLED230120P001050002022-08-11 11:51AM EDT105.007.006.807.40+0.70+11.11%33040.00%
OLED230120P001100002022-08-10 2:55PM EDT110.008.508.509.00+0.50+6.25%11260.00%
OLED230120P001150002022-08-10 2:55PM EDT115.0010.4010.4010.90-3.10-22.96%572640.00%
OLED230120P001200002022-08-10 1:40PM EDT120.0012.0012.5013.10+0.20+1.69%1960.00%
OLED230120P001250002022-08-11 1:56PM EDT125.0015.3315.0015.90-4.32-21.98%11200.00%
OLED230120P001300002022-08-11 11:07AM EDT130.0017.3017.7018.50-1.20-6.49%17110.00%
OLED230120P001350002022-07-29 9:30AM EDT135.0026.2720.5021.400.00-11280.00%
OLED230120P001400002021-12-31 4:41PM EDT140.0015.2014.8017.000.00-2560.00%
OLED230120P001450002022-01-04 4:32PM EDT145.0014.9014.9017.900.00-160.00%
OLED230120P001500002021-12-27 3:21PM EDT150.0021.4018.0019.800.00-1780.00%
OLED230120P001550002021-12-20 3:41PM EDT155.0029.5720.1023.000.00-1960.00%
OLED230120P001600002022-08-11 10:04AM EDT160.0037.7738.3041.50-8.73-18.77%1910.00%
OLED230120P001650002022-07-27 2:45PM EDT165.0052.7042.6046.100.00-5460.00%
OLED230120P001700002021-12-20 3:41PM EDT170.0039.4327.3030.500.00-1460.00%
OLED230120P001750002021-11-18 4:19PM EDT175.0037.4039.0042.000.00-3230.00%
OLED230120P001800002021-12-23 2:29PM EDT180.0037.9133.0036.400.00-23510.00%
OLED230120P001850002022-01-03 10:47AM EDT185.0039.0036.3039.200.00-1850.00%
OLED230120P001900002021-12-07 3:27PM EDT190.0048.8040.6044.000.00-5140.00%
OLED230120P001950002022-07-18 11:58AM EDT195.0084.3371.2074.700.00-2840.00%
OLED230120P002000002022-08-10 1:32PM EDT200.0075.6075.8080.00-9.30-10.95%6920.00%
OLED230120P002100002021-11-10 7:48AM EDT210.0055.8461.9065.500.00-350.00%
OLED230120P002200002021-11-10 7:48AM EDT220.0045.3569.9074.000.00-110.00%
OLED230120P002300002021-11-10 7:48AM EDT230.0049.1078.2082.500.00-340.00%
OLED230120P002500002021-12-06 2:04PM EDT250.00105.1581.9085.900.00-22320.00%
OLED230120P002600002021-11-10 7:48AM EDT260.0070.33104.50107.900.00-110.00%
OLED230120P003000002021-12-31 4:06PM EDT300.00135.50133.10136.400.00-20100.00%
OLED230120P003200002021-11-09 3:09PM EDT320.00149.67161.50166.000.00--240.00%