Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.45-0.21 (-0.11%)
At close: 4:00PM EDT
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230120C00085000 | 2021-08-23 10:23AM EDT | 85.00 | 123.20 | 108.30 | 111.90 | 0.00 | - | 1 | 0 | 50.61% |
| OLED230120C00090000 | 2021-08-25 5:30PM EDT | 90.00 | 137.50 | 103.70 | 106.60 | 0.00 | - | 3 | 0 | 53.61% |
| OLED230120C00100000 | 2021-08-25 5:30PM EDT | 100.00 | 115.00 | 95.00 | 97.50 | 0.00 | - | - | 0 | 50.27% |
| OLED230120C00110000 | 2021-08-25 5:30PM EDT | 110.00 | 112.01 | 86.80 | 88.90 | 0.00 | - | 2 | 0 | 48.12% |
| OLED230120C00120000 | 2021-09-01 2:06PM EDT | 120.00 | 94.36 | 77.90 | 81.50 | 0.00 | - | - | 2 | 48.18% |
| OLED230120C00125000 | 2021-09-01 2:06PM EDT | 125.00 | 90.22 | 73.60 | 76.90 | 0.00 | - | 2 | 9 | 46.03% |
| OLED230120C00130000 | 2021-08-25 2:49PM EDT | 130.00 | 85.60 | 70.90 | 72.70 | 0.00 | - | - | 2 | 44.66% |
| OLED230120C00140000 | 2021-08-25 5:30PM EDT | 140.00 | 70.00 | 63.60 | 66.20 | 0.00 | - | 2 | 0 | 44.95% |
| OLED230120C00145000 | 2021-08-25 5:30PM EDT | 145.00 | 88.50 | 58.60 | 62.80 | 0.00 | - | 2 | 0 | 44.53% |
| OLED230120C00150000 | 2021-09-20 2:01PM EDT | 150.00 | 56.90 | 56.10 | 58.70 | 0.00 | - | 5 | 6 | 42.91% |
| OLED230120C00155000 | 2021-08-25 5:30PM EDT | 155.00 | 57.41 | 52.50 | 56.20 | 0.00 | - | 3 | 0 | 43.54% |
| OLED230120C00160000 | 2021-08-25 5:30PM EDT | 160.00 | 57.00 | 50.10 | 52.50 | 0.00 | - | 1 | 0 | 42.30% |
| OLED230120C00165000 | 2021-08-25 5:30PM EDT | 165.00 | 72.00 | 47.40 | 49.20 | 0.00 | - | 1 | 0 | 41.52% |
| OLED230120C00170000 | 2021-08-25 5:30PM EDT | 170.00 | 98.80 | 44.00 | 46.90 | 0.00 | - | 1 | 0 | 41.90% |
| OLED230120C00175000 | 2021-09-17 12:14PM EDT | 175.00 | 44.50 | 41.10 | 43.80 | 0.00 | - | 10 | 53 | 41.12% |
| OLED230120C00180000 | 2021-08-17 3:52PM EDT | 180.00 | 44.37 | 40.90 | 43.20 | 0.00 | - | 10 | 0 | 43.27% |
| OLED230120C00185000 | 2021-08-25 5:30PM EDT | 185.00 | 54.60 | 35.90 | 38.50 | 0.00 | - | 7 | 0 | 40.31% |
| OLED230120C00190000 | 2021-09-22 11:40AM EDT | 190.00 | 36.45 | 33.90 | 36.00 | 0.00 | - | 40 | 43 | 39.91% |
| OLED230120C00195000 | 2021-09-20 1:31PM EDT | 195.00 | 32.50 | 32.40 | 34.00 | 0.00 | - | 2 | 0 | 39.96% |
| OLED230120C00200000 | 2021-09-22 2:33PM EDT | 200.00 | 32.15 | 30.40 | 31.80 | 0.00 | - | 1 | 255 | 39.66% |
| OLED230120C00210000 | 2021-09-13 11:08AM EDT | 210.00 | 31.80 | 25.10 | 28.50 | 0.00 | - | 1 | 33 | 39.96% |
| OLED230120C00220000 | 2021-08-25 11:06AM EDT | 220.00 | 32.20 | 22.90 | 25.20 | 0.00 | - | 1 | 44 | 39.84% |
| OLED230120C00230000 | 2021-09-20 9:39AM EDT | 230.00 | 20.50 | 18.30 | 21.50 | 0.00 | - | 1 | 125 | 38.86% |
| OLED230120C00240000 | 2021-09-21 1:49PM EDT | 240.00 | 17.50 | 16.10 | 18.60 | 0.00 | - | 2 | 58 | 38.41% |
| OLED230120C00250000 | 2021-09-17 11:11AM EDT | 250.00 | 16.60 | 13.60 | 17.10 | 0.00 | - | 1 | 69 | 39.28% |
| OLED230120C00260000 | 2021-09-14 1:16PM EDT | 260.00 | 15.80 | 12.90 | 14.90 | 0.00 | - | 2 | 11 | 39.01% |
| OLED230120C00270000 | 2021-08-17 9:30AM EDT | 270.00 | 14.90 | 11.60 | 14.00 | 0.00 | - | 2 | 0 | 40.10% |
| OLED230120C00280000 | 2021-08-25 5:30PM EDT | 280.00 | 18.76 | 9.50 | 12.00 | 0.00 | - | 1 | 0 | 39.53% |
| OLED230120C00290000 | 2021-08-19 2:16PM EDT | 290.00 | 13.70 | 9.10 | 10.60 | 0.00 | - | 1 | 8 | 39.50% |
| OLED230120C00300000 | 2021-09-20 1:43PM EDT | 300.00 | 7.90 | 7.10 | 8.00 | 0.00 | - | 3 | 135 | 37.38% |
| OLED230120C00310000 | 2021-09-17 11:21AM EDT | 310.00 | 7.30 | 6.20 | 7.60 | 0.00 | - | 30 | 91 | 38.37% |
| OLED230120C00320000 | 2021-08-17 3:52PM EDT | 320.00 | 8.05 | 6.00 | 7.50 | 0.00 | - | 10 | 0 | 39.75% |
| OLED230120C00330000 | 2021-08-25 5:30PM EDT | 330.00 | 9.19 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 40.88% |
| OLED230120C00340000 | 2021-08-25 5:30PM EDT | 340.00 | 14.80 | 2.60 | 5.90 | 0.00 | - | 1 | 0 | 39.74% |
| OLED230120C00350000 | 2021-08-25 5:30PM EDT | 350.00 | 7.31 | 3.50 | 4.20 | 0.00 | - | 35 | 0 | 37.54% |
| OLED230120C00360000 | 2021-08-25 5:30PM EDT | 360.00 | 15.78 | 2.60 | 3.70 | 0.00 | - | 1 | 0 | 37.58% |
| OLED230120C00370000 | 2021-08-25 5:30PM EDT | 370.00 | 6.80 | 2.55 | 5.50 | 0.00 | - | 1 | 0 | 42.71% |
| OLED230120C00380000 | 2021-08-25 5:30PM EDT | 380.00 | 6.30 | 1.55 | 4.00 | 0.00 | - | 2 | 0 | 40.55% |
| OLED230120C00390000 | 2021-08-25 5:30PM EDT | 390.00 | 7.40 | 1.70 | 2.80 | 0.00 | - | 10 | 0 | 38.45% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230120P00085000 | 2021-08-25 5:30PM EDT | 85.00 | 2.82 | 0.70 | 5.00 | 0.00 | - | 10 | 0 | 51.60% |
| OLED230120P00090000 | 2021-08-25 5:30PM EDT | 90.00 | 4.26 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 56.68% |
| OLED230120P00095000 | 2021-08-25 5:30PM EDT | 95.00 | 4.20 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 47.71% |
| OLED230120P00100000 | 2021-08-25 5:30PM EDT | 100.00 | 8.80 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 46.91% |
| OLED230120P00105000 | 2021-08-25 5:30PM EDT | 105.00 | 5.40 | 2.25 | 6.60 | 0.00 | - | - | 0 | 51.64% |
| OLED230120P00110000 | 2021-08-25 5:30PM EDT | 110.00 | 6.00 | 4.90 | 5.50 | 0.00 | - | 1 | 0 | 45.64% |
| OLED230120P00115000 | 2021-08-25 5:30PM EDT | 115.00 | 6.00 | 5.80 | 7.60 | 0.00 | - | 1 | 0 | 47.99% |
| OLED230120P00120000 | 2021-08-16 12:30PM EDT | 120.00 | 8.20 | 5.80 | 7.10 | 0.00 | - | 1 | 0 | 43.91% |
| OLED230120P00125000 | 2021-08-25 5:30PM EDT | 125.00 | 10.05 | 7.70 | 9.70 | 0.00 | - | 1 | 0 | 46.56% |
| OLED230120P00130000 | 2021-08-25 5:30PM EDT | 130.00 | 11.15 | 8.80 | 9.70 | 0.00 | - | 1 | 0 | 43.64% |
| OLED230120P00135000 | 2021-08-25 5:30PM EDT | 135.00 | 11.61 | 10.00 | 12.50 | 0.00 | - | 1 | 0 | 45.84% |
| OLED230120P00140000 | 2021-08-25 5:30PM EDT | 140.00 | 13.10 | 11.40 | 13.00 | 0.00 | - | 3 | 0 | 43.73% |
| OLED230120P00145000 | 2021-09-23 3:09PM EDT | 145.00 | 13.10 | 11.80 | 14.20 | -0.80 | -5.76% | 1 | 5 | 42.74% |
| OLED230120P00150000 | 2021-08-23 11:58AM EDT | 150.00 | 13.93 | 14.40 | 16.10 | 0.00 | - | 1 | 0 | 42.71% |
| OLED230120P00155000 | 2021-08-25 5:30PM EDT | 155.00 | 12.96 | 16.20 | 18.10 | 0.00 | - | 2 | 0 | 42.64% |
| OLED230120P00160000 | 2021-08-25 5:30PM EDT | 160.00 | 22.00 | 16.10 | 19.80 | 0.00 | - | 3 | 0 | 41.99% |
| OLED230120P00165000 | 2021-09-08 9:35AM EDT | 165.00 | 18.50 | 18.90 | 21.60 | 0.00 | - | 5 | 18 | 41.35% |
| OLED230120P00170000 | 2021-08-25 5:30PM EDT | 170.00 | 19.00 | 20.90 | 24.10 | 0.00 | - | 10 | 0 | 41.49% |
| OLED230120P00175000 | 2021-09-15 9:38AM EDT | 175.00 | 24.00 | 22.70 | 26.30 | 0.00 | - | 5 | 0 | 41.09% |
| OLED230120P00180000 | 2021-09-15 11:46AM EDT | 180.00 | 25.50 | 26.50 | 28.00 | 0.00 | - | 2 | 89 | 39.96% |
| OLED230120P00185000 | 2021-08-25 5:30PM EDT | 185.00 | 41.30 | 28.90 | 30.30 | 0.00 | - | 96 | 0 | 39.45% |
| OLED230120P00190000 | 2021-08-25 5:30PM EDT | 190.00 | 31.55 | 31.50 | 34.10 | 0.00 | - | 30 | 0 | 40.58% |
| OLED230120P00195000 | 2021-08-25 5:30PM EDT | 195.00 | 27.10 | 34.30 | 35.50 | 0.00 | - | 40 | 0 | 38.78% |
| OLED230120P00200000 | 2021-09-21 2:42PM EDT | 200.00 | 39.55 | 37.10 | 39.80 | 0.00 | - | 1 | 69 | 40.20% |
| OLED230120P00210000 | 2021-09-13 2:31PM EDT | 210.00 | 41.65 | 43.10 | 44.70 | 0.00 | - | 1 | 7 | 38.47% |
| OLED230120P00220000 | 2021-08-25 5:30PM EDT | 220.00 | 45.35 | 49.20 | 51.20 | 0.00 | - | 1 | 0 | 38.12% |
| OLED230120P00230000 | 2021-08-25 5:30PM EDT | 230.00 | 49.10 | 56.40 | 58.40 | 0.00 | - | 3 | 0 | 38.15% |
| OLED230120P00250000 | 2021-08-31 3:28PM EDT | 250.00 | 63.50 | 70.10 | 73.20 | 0.00 | - | 1 | 10 | 37.56% |
| OLED230120P00260000 | 2021-08-25 5:30PM EDT | 260.00 | 70.33 | 79.20 | 81.40 | 0.00 | - | 1 | 0 | 37.73% |
| OLED230120P00300000 | 2021-08-25 5:30PM EDT | 300.00 | 119.00 | 112.30 | 115.10 | 0.00 | - | - | 0 | 36.73% |
© 2021 Verizon Media. All rights reserved.
