Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230120C00060000 | 2022-06-09 3:31PM EDT | 60.00 | 63.00 | 51.50 | 55.60 | 0.00 | - | - | 1 | 68.73% |
| OLED230120C00070000 | 2022-05-05 3:27PM EDT | 70.00 | 60.00 | 56.40 | 60.50 | 0.00 | - | - | 1 | 132.21% |
| OLED230120C00075000 | 2022-02-28 3:33PM EDT | 75.00 | 80.66 | 94.00 | 98.90 | 0.00 | - | 1 | 1 | 371.00% |
| OLED230120C00080000 | 2022-02-24 3:58PM EDT | 80.00 | 83.60 | 88.50 | 93.40 | 0.00 | - | 1 | 4 | 328.77% |
| OLED230120C00085000 | 2022-02-28 3:33PM EDT | 85.00 | 71.96 | 85.00 | 89.90 | 0.00 | - | 1 | 22 | 308.67% |
| OLED230120C00090000 | 2022-04-20 2:36PM EDT | 90.00 | 58.96 | 38.50 | 41.70 | 0.00 | - | 6 | 16 | 95.85% |
| OLED230120C00095000 | 2022-05-13 11:47AM EDT | 95.00 | 40.16 | 30.30 | 34.10 | 0.00 | - | 2 | 9 | 76.12% |
| OLED230120C00100000 | 2022-02-24 4:00PM EDT | 100.00 | 67.20 | 71.50 | 76.00 | 0.00 | - | 20 | 44 | 245.46% |
| OLED230120C00105000 | 2022-04-25 3:40PM EDT | 105.00 | 39.00 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 80.96% |
| OLED230120C00110000 | 2022-06-16 10:48AM EDT | 110.00 | 14.70 | 17.20 | 19.20 | 0.00 | - | 2 | 19 | 53.31% |
| OLED230120C00115000 | 2022-06-22 1:00PM EDT | 115.00 | 15.10 | 14.30 | 17.30 | 0.00 | - | 1 | 22 | 52.25% |
| OLED230120C00120000 | 2022-06-16 12:52PM EDT | 120.00 | 11.40 | 13.10 | 14.60 | 0.00 | - | 2 | 77 | 51.92% |
| OLED230120C00125000 | 2022-06-24 10:56AM EDT | 125.00 | 12.53 | 10.40 | 12.60 | 0.00 | - | 1 | 295 | 53.11% |
| OLED230120C00130000 | 2022-06-22 1:36PM EDT | 130.00 | 9.30 | 9.60 | 10.20 | 0.00 | - | 1 | 52 | 50.26% |
| OLED230120C00135000 | 2022-06-23 3:32PM EDT | 135.00 | 7.30 | 7.20 | 9.00 | 0.00 | - | 3 | 9 | 50.54% |
| OLED230120C00140000 | 2022-06-24 10:56AM EDT | 140.00 | 7.85 | 6.70 | 7.40 | 0.00 | - | 3 | 61 | 49.02% |
| OLED230120C00145000 | 2022-05-31 9:45AM EDT | 145.00 | 13.00 | 5.80 | 6.40 | 0.00 | - | 1 | 69 | 48.94% |
| OLED230120C00150000 | 2022-06-28 10:21AM EDT | 150.00 | 5.81 | 4.80 | 5.40 | +0.31 | +5.64% | 1 | 143 | 48.41% |
| OLED230120C00155000 | 2022-06-24 3:30PM EDT | 155.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | 5 | 573 | 48.56% |
| OLED230120C00160000 | 2022-06-24 10:14AM EDT | 160.00 | 4.32 | 2.90 | 4.10 | 0.00 | - | 2 | 121 | 48.73% |
| OLED230120C00165000 | 2022-06-15 10:06AM EDT | 165.00 | 3.60 | 1.75 | 4.20 | 0.00 | - | 2 | 36 | 51.58% |
| OLED230120C00170000 | 2022-06-27 2:08PM EDT | 170.00 | 2.90 | 2.35 | 3.30 | 0.00 | - | 2 | 142 | 49.88% |
| OLED230120C00175000 | 2022-06-16 1:53PM EDT | 175.00 | 2.40 | 1.75 | 3.20 | 0.00 | - | 1 | 75 | 51.54% |
| OLED230120C00180000 | 2022-06-16 1:53PM EDT | 180.00 | 2.50 | 1.05 | 3.40 | 0.00 | - | 3 | 389 | 54.55% |
| OLED230120C00185000 | 2022-04-21 3:16PM EDT | 185.00 | 6.80 | 2.35 | 5.60 | 0.00 | - | 1 | 16 | 59.22% |
| OLED230120C00190000 | 2022-04-12 10:46AM EDT | 190.00 | 11.12 | 2.05 | 6.10 | 0.00 | - | 1 | 46 | 61.61% |
| OLED230120C00195000 | 2022-06-21 2:30PM EDT | 195.00 | 1.15 | 0.60 | 3.50 | 0.00 | - | 16 | 43 | 52.75% |
| OLED230120C00200000 | 2022-06-03 3:51PM EDT | 200.00 | 2.48 | 1.00 | 3.50 | 0.00 | - | 7 | 704 | 55.63% |
| OLED230120C00210000 | 2022-05-10 9:30AM EDT | 210.00 | 2.70 | 0.20 | 4.20 | 0.00 | - | 1 | 31 | 58.47% |
| OLED230120C00220000 | 2022-06-13 2:41PM EDT | 220.00 | 1.00 | 0.50 | 3.10 | 0.00 | - | 10 | 136 | 58.69% |
| OLED230120C00230000 | 2022-06-06 11:19AM EDT | 230.00 | 1.80 | 0.00 | 2.90 | 0.00 | - | 41 | 703 | 58.67% |
| OLED230120C00240000 | 2022-05-27 1:26PM EDT | 240.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 2 | 196 | 51.44% |
| OLED230120C00250000 | 2022-06-21 1:51PM EDT | 250.00 | 0.70 | 0.10 | 2.75 | 0.00 | - | 1 | 179 | 63.31% |
| OLED230120C00260000 | 2022-04-26 3:56PM EDT | 260.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 2 | 65 | 65.76% |
| OLED230120C00270000 | 2022-05-27 1:27PM EDT | 270.00 | 0.45 | 0.10 | 2.65 | 0.00 | - | 1 | 21 | 67.21% |
| OLED230120C00280000 | 2021-11-24 10:35AM EDT | 280.00 | 2.97 | 3.30 | 4.30 | 0.00 | - | 1 | 14 | 85.94% |
| OLED230120C00290000 | 2021-11-10 7:48AM EDT | 290.00 | 13.70 | 1.05 | 5.40 | 0.00 | - | 1 | 8 | 84.77% |
| OLED230120C00300000 | 2022-03-21 10:10AM EDT | 300.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 4 | 140 | 72.27% |
| OLED230120C00310000 | 2021-11-10 7:48AM EDT | 310.00 | 7.30 | 1.80 | 3.80 | 0.00 | - | 30 | 91 | 86.01% |
| OLED230120C00320000 | 2022-05-11 3:33PM EDT | 320.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 75.22% |
| OLED230120C00330000 | 2021-11-10 7:48AM EDT | 330.00 | 9.19 | 0.65 | 2.95 | 0.00 | - | 1 | 1 | 82.06% |
| OLED230120C00340000 | 2021-11-10 7:48AM EDT | 340.00 | 14.80 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 94.56% |
| OLED230120C00350000 | 2021-11-10 7:48AM EDT | 350.00 | 1.90 | 0.55 | 3.30 | 0.00 | - | 35 | 35 | 86.32% |
| OLED230120C00360000 | 2021-11-10 7:48AM EDT | 360.00 | 15.78 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 86.30% |
| OLED230120C00370000 | 2021-10-28 2:38PM EDT | 370.00 | 1.70 | 0.25 | 4.50 | 0.00 | - | 8 | 202 | 92.94% |
| OLED230120C00380000 | 2021-10-28 2:35PM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 94.58% |
| OLED230120C00390000 | 2022-03-16 12:19PM EDT | 390.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 8 | 21 | 75.98% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230120P00060000 | 2022-05-20 11:55AM EDT | 60.00 | 2.10 | 0.55 | 4.10 | 0.00 | - | 2 | 2 | 68.46% |
| OLED230120P00075000 | 2022-05-31 11:11AM EDT | 75.00 | 3.20 | 2.75 | 5.90 | 0.00 | - | 6 | 7 | 60.15% |
| OLED230120P00080000 | 2022-06-17 1:19PM EDT | 80.00 | 4.53 | 4.30 | 6.10 | -1.87 | -29.22% | 2 | 11 | 57.54% |
| OLED230120P00085000 | 2022-06-24 3:59PM EDT | 85.00 | 6.00 | 6.00 | 7.30 | 0.00 | - | 2 | 60 | 56.95% |
| OLED230120P00090000 | 2022-06-13 11:02AM EDT | 90.00 | 9.30 | 6.90 | 8.70 | 0.00 | - | 16 | 24 | 54.33% |
| OLED230120P00095000 | 2022-06-16 10:30AM EDT | 95.00 | 11.90 | 7.80 | 10.40 | 0.00 | - | 3 | 12 | 51.78% |
| OLED230120P00100000 | 2022-06-23 2:05PM EDT | 100.00 | 12.70 | 9.70 | 12.30 | 0.00 | - | 6 | 40 | 50.72% |
| OLED230120P00105000 | 2022-06-23 2:58PM EDT | 105.00 | 14.90 | 12.50 | 13.20 | 0.00 | - | 54 | 147 | 49.91% |
| OLED230120P00110000 | 2022-06-15 3:13PM EDT | 110.00 | 15.40 | 13.90 | 16.60 | 0.00 | - | 2 | 26 | 52.08% |
| OLED230120P00115000 | 2022-06-22 1:00PM EDT | 115.00 | 19.60 | 17.50 | 18.80 | 0.00 | - | 1 | 108 | 49.83% |
| OLED230120P00120000 | 2022-06-16 10:43AM EDT | 120.00 | 25.70 | 20.10 | 20.90 | 0.00 | - | 2 | 60 | 46.67% |
| OLED230120P00125000 | 2022-06-23 3:30PM EDT | 125.00 | 26.00 | 23.30 | 24.30 | 0.00 | - | 6 | 123 | 46.77% |
| OLED230120P00130000 | 2022-06-08 11:20AM EDT | 130.00 | 20.54 | 25.80 | 27.40 | 0.00 | - | 6 | 710 | 45.31% |
| OLED230120P00135000 | 2022-06-17 1:48PM EDT | 135.00 | 34.15 | 29.60 | 30.90 | 0.00 | - | 13 | 131 | 44.45% |
| OLED230120P00140000 | 2022-06-21 10:21AM EDT | 140.00 | 34.69 | 33.60 | 34.60 | 0.00 | - | 3 | 77 | 43.62% |
| OLED230120P00145000 | 2022-04-14 12:46PM EDT | 145.00 | 20.80 | 30.80 | 32.80 | 0.00 | - | 61 | 115 | 0.00% |
| OLED230120P00150000 | 2022-06-09 1:37PM EDT | 150.00 | 34.70 | 41.20 | 43.30 | 0.00 | - | 2 | 115 | 45.03% |
| OLED230120P00155000 | 2022-05-11 1:54PM EDT | 155.00 | 45.20 | 42.30 | 44.30 | 0.00 | - | 1 | 158 | 26.27% |
| OLED230120P00160000 | 2022-05-31 12:53PM EDT | 160.00 | 39.56 | 49.60 | 51.70 | 0.00 | - | 1 | 91 | 43.46% |
| OLED230120P00165000 | 2022-05-10 2:50PM EDT | 165.00 | 47.00 | 47.10 | 50.40 | 0.00 | - | 1 | 46 | 0.00% |
| OLED230120P00170000 | 2022-04-21 10:45AM EDT | 170.00 | 38.95 | 52.30 | 55.00 | 0.00 | - | 3 | 209 | 0.00% |
| OLED230120P00175000 | 2022-06-22 3:35PM EDT | 175.00 | 68.70 | 63.70 | 65.50 | 0.00 | - | 1 | 184 | 43.38% |
| OLED230120P00180000 | 2022-05-02 2:31PM EDT | 180.00 | 58.20 | 55.50 | 58.90 | 0.00 | - | 25 | 402 | 0.00% |
| OLED230120P00185000 | 2022-05-10 2:13PM EDT | 185.00 | 63.30 | 64.60 | 68.10 | 0.00 | - | 55 | 48 | 0.00% |
| OLED230120P00190000 | 2022-01-24 12:04PM EDT | 190.00 | 58.13 | 48.00 | 53.00 | 0.00 | - | 5 | 11 | 0.00% |
| OLED230120P00195000 | 2022-05-25 1:02PM EDT | 195.00 | 77.60 | 80.60 | 84.00 | 0.00 | - | 13 | 180 | 34.38% |
| OLED230120P00200000 | 2022-06-14 3:46PM EDT | 200.00 | 90.00 | 86.90 | 90.90 | 0.00 | - | 1 | 258 | 54.71% |
| OLED230120P00210000 | 2022-05-13 11:47AM EDT | 210.00 | 86.41 | 91.20 | 95.30 | 0.00 | - | 1 | 8 | 0.00% |
| OLED230120P00220000 | 2022-06-16 1:27PM EDT | 220.00 | 115.88 | 106.50 | 110.80 | 0.00 | - | 39 | 0 | 60.11% |
| OLED230120P00230000 | 2022-06-16 1:27PM EDT | 230.00 | 124.91 | 116.70 | 120.60 | 0.00 | - | 1 | 2 | 61.41% |
| OLED230120P00250000 | 2022-03-07 2:27PM EDT | 250.00 | 96.91 | 89.00 | 93.30 | 0.00 | - | 10 | 22 | 0.00% |
| OLED230120P00260000 | 2021-11-10 7:48AM EDT | 260.00 | 70.33 | 105.00 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED230120P00300000 | 2021-12-31 4:06PM EDT | 300.00 | 135.50 | 155.00 | 160.00 | 0.00 | - | 20 | 10 | 0.00% |
| OLED230120P00320000 | 2022-02-23 11:13AM EDT | 320.00 | 183.40 | 149.00 | 153.90 | 0.00 | - | 24 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
