Canada markets open in 9 hours 27 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.45-0.21 (-0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120C000850002021-08-23 10:23AM EDT85.00123.20108.30111.900.00-1050.61%
OLED230120C000900002021-08-25 5:30PM EDT90.00137.50103.70106.600.00-3053.61%
OLED230120C001000002021-08-25 5:30PM EDT100.00115.0095.0097.500.00--050.27%
OLED230120C001100002021-08-25 5:30PM EDT110.00112.0186.8088.900.00-2048.12%
OLED230120C001200002021-09-01 2:06PM EDT120.0094.3677.9081.500.00--248.18%
OLED230120C001250002021-09-01 2:06PM EDT125.0090.2273.6076.900.00-2946.03%
OLED230120C001300002021-08-25 2:49PM EDT130.0085.6070.9072.700.00--244.66%
OLED230120C001400002021-08-25 5:30PM EDT140.0070.0063.6066.200.00-2044.95%
OLED230120C001450002021-08-25 5:30PM EDT145.0088.5058.6062.800.00-2044.53%
OLED230120C001500002021-09-20 2:01PM EDT150.0056.9056.1058.700.00-5642.91%
OLED230120C001550002021-08-25 5:30PM EDT155.0057.4152.5056.200.00-3043.54%
OLED230120C001600002021-08-25 5:30PM EDT160.0057.0050.1052.500.00-1042.30%
OLED230120C001650002021-08-25 5:30PM EDT165.0072.0047.4049.200.00-1041.52%
OLED230120C001700002021-08-25 5:30PM EDT170.0098.8044.0046.900.00-1041.90%
OLED230120C001750002021-09-17 12:14PM EDT175.0044.5041.1043.800.00-105341.12%
OLED230120C001800002021-08-17 3:52PM EDT180.0044.3740.9043.200.00-10043.27%
OLED230120C001850002021-08-25 5:30PM EDT185.0054.6035.9038.500.00-7040.31%
OLED230120C001900002021-09-22 11:40AM EDT190.0036.4533.9036.000.00-404339.91%
OLED230120C001950002021-09-20 1:31PM EDT195.0032.5032.4034.000.00-2039.96%
OLED230120C002000002021-09-22 2:33PM EDT200.0032.1530.4031.800.00-125539.66%
OLED230120C002100002021-09-13 11:08AM EDT210.0031.8025.1028.500.00-13339.96%
OLED230120C002200002021-08-25 11:06AM EDT220.0032.2022.9025.200.00-14439.84%
OLED230120C002300002021-09-20 9:39AM EDT230.0020.5018.3021.500.00-112538.86%
OLED230120C002400002021-09-21 1:49PM EDT240.0017.5016.1018.600.00-25838.41%
OLED230120C002500002021-09-17 11:11AM EDT250.0016.6013.6017.100.00-16939.28%
OLED230120C002600002021-09-14 1:16PM EDT260.0015.8012.9014.900.00-21139.01%
OLED230120C002700002021-08-17 9:30AM EDT270.0014.9011.6014.000.00-2040.10%
OLED230120C002800002021-08-25 5:30PM EDT280.0018.769.5012.000.00-1039.53%
OLED230120C002900002021-08-19 2:16PM EDT290.0013.709.1010.600.00-1839.50%
OLED230120C003000002021-09-20 1:43PM EDT300.007.907.108.000.00-313537.38%
OLED230120C003100002021-09-17 11:21AM EDT310.007.306.207.600.00-309138.37%
OLED230120C003200002021-08-17 3:52PM EDT320.008.056.007.500.00-10039.75%
OLED230120C003300002021-08-25 5:30PM EDT330.009.194.607.300.00-1040.88%
OLED230120C003400002021-08-25 5:30PM EDT340.0014.802.605.900.00-1039.74%
OLED230120C003500002021-08-25 5:30PM EDT350.007.313.504.200.00-35037.54%
OLED230120C003600002021-08-25 5:30PM EDT360.0015.782.603.700.00-1037.58%
OLED230120C003700002021-08-25 5:30PM EDT370.006.802.555.500.00-1042.71%
OLED230120C003800002021-08-25 5:30PM EDT380.006.301.554.000.00-2040.55%
OLED230120C003900002021-08-25 5:30PM EDT390.007.401.702.800.00-10038.45%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230120P000850002021-08-25 5:30PM EDT85.002.820.705.000.00-10051.60%
OLED230120P000900002021-08-25 5:30PM EDT90.004.261.005.000.00-1056.68%
OLED230120P000950002021-08-25 5:30PM EDT95.004.202.903.400.00-1047.71%
OLED230120P001000002021-08-25 5:30PM EDT100.008.803.504.000.00-1046.91%
OLED230120P001050002021-08-25 5:30PM EDT105.005.402.256.600.00--051.64%
OLED230120P001100002021-08-25 5:30PM EDT110.006.004.905.500.00-1045.64%
OLED230120P001150002021-08-25 5:30PM EDT115.006.005.807.600.00-1047.99%
OLED230120P001200002021-08-16 12:30PM EDT120.008.205.807.100.00-1043.91%
OLED230120P001250002021-08-25 5:30PM EDT125.0010.057.709.700.00-1046.56%
OLED230120P001300002021-08-25 5:30PM EDT130.0011.158.809.700.00-1043.64%
OLED230120P001350002021-08-25 5:30PM EDT135.0011.6110.0012.500.00-1045.84%
OLED230120P001400002021-08-25 5:30PM EDT140.0013.1011.4013.000.00-3043.73%
OLED230120P001450002021-09-23 3:09PM EDT145.0013.1011.8014.20-0.80-5.76%1542.74%
OLED230120P001500002021-08-23 11:58AM EDT150.0013.9314.4016.100.00-1042.71%
OLED230120P001550002021-08-25 5:30PM EDT155.0012.9616.2018.100.00-2042.64%
OLED230120P001600002021-08-25 5:30PM EDT160.0022.0016.1019.800.00-3041.99%
OLED230120P001650002021-09-08 9:35AM EDT165.0018.5018.9021.600.00-51841.35%
OLED230120P001700002021-08-25 5:30PM EDT170.0019.0020.9024.100.00-10041.49%
OLED230120P001750002021-09-15 9:38AM EDT175.0024.0022.7026.300.00-5041.09%
OLED230120P001800002021-09-15 11:46AM EDT180.0025.5026.5028.000.00-28939.96%
OLED230120P001850002021-08-25 5:30PM EDT185.0041.3028.9030.300.00-96039.45%
OLED230120P001900002021-08-25 5:30PM EDT190.0031.5531.5034.100.00-30040.58%
OLED230120P001950002021-08-25 5:30PM EDT195.0027.1034.3035.500.00-40038.78%
OLED230120P002000002021-09-21 2:42PM EDT200.0039.5537.1039.800.00-16940.20%
OLED230120P002100002021-09-13 2:31PM EDT210.0041.6543.1044.700.00-1738.47%
OLED230120P002200002021-08-25 5:30PM EDT220.0045.3549.2051.200.00-1038.12%
OLED230120P002300002021-08-25 5:30PM EDT230.0049.1056.4058.400.00-3038.15%
OLED230120P002500002021-08-31 3:28PM EDT250.0063.5070.1073.200.00-11037.56%
OLED230120P002600002021-08-25 5:30PM EDT260.0070.3379.2081.400.00-1037.73%
OLED230120P003000002021-08-25 5:30PM EDT300.00119.00112.30115.100.00--036.73%