Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.68-4.73 (-3.77%)
At close: 04:00PM EDT
122.00 +1.32 (+1.09%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.001.800.00--1
45.570.00-2265.001.250.00-618
-----70.002.100.00-319
48.860.00-1175.002.700.00-34
33.360.00-2280.005.700.00-17
-----85.001.85-1.00-35.09%581
-----90.007.700.00-719
-----95.004.700.00-1012
-----100.0013.100.00-24
-----105.006.30+0.70+12.50%327
12.500.00--2110.0011.200.00-713
13.600.00-13115.0014.600.00-110
14.860.00-11120.0019.400.00-3116
14.200.00-1516125.0013.000.00-11
10.37+0.87+9.16%4109130.0015.98-8.38-34.40%42
5.600.00-11135.0031.140.00-117
8.000.00-525140.0033.000.00-1040
4.000.00-213145.00-----
4.31-0.08-1.82%12,700150.0033.100.00-11
2.590.00-257155.0031.230.00-11
2.70-4.30-61.43%23160.0048.500.00-445
1.900.00-11165.00-----
1.960.00-23170.0052.500.00-11
4.690.00--1175.0074.800.00--4
5.000.00-10180.0052.910.00--5
4.100.00-105185.00-----
0.700.00-223190.0063.400.00--1
0.700.00-22200.0084.500.00-62
2.050.00-1212210.00102.790.00-22
-----220.00115.800.00-20