Canada markets close in 5 hours 3 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.54-1.17 (-1.07%)
As of 10:55AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.130.00-13
-----60.000.290.00-77
38.100.00-2265.000.100.00-116
-----70.000.350.00-117
48.860.00-1175.001.150.00-16
33.360.00-2280.001.250.00-127
-----85.000.450.00-11145
10.780.00-1390.000.350.00-1075
14.70-2.07-12.34%21195.000.500.00-1078
-----99.001.700.00--1
10.120.00-171100.001.350.00-585
8.000.00-334105.003.340.00-186
5.700.00--5106.004.000.00--1
4.900.00--3107.002.150.00--2
-----108.004.280.00--3
3.80-0.30-7.32%31109.00-----
4.240.00-2265110.003.300.00-363
4.500.00--4111.00-----
2.600.00--1113.00-----
4.150.00--7114.00-----
2.000.00-1640115.008.900.00-124
2.550.00--16116.00-----
1.750.00--7117.00-----
1.900.00--9118.00-----
1.150.00-18119.00-----
1.500.00-665120.009.960.00-1271
1.600.00--12121.00-----
0.900.00--3122.00-----
0.35-0.32-47.76%5121125.0019.200.00-16
0.260.00-4188130.0030.300.00-550
0.200.00-1342135.0016.700.00-3244
0.100.00-578140.0031.700.00-210
0.050.00-249145.00-----
0.380.00-12,695150.0033.100.00-11
0.350.00-157155.0041.100.00-11
0.210.00-15160.0049.520.00-10
0.280.00-714165.00-----
0.480.00-14170.0056.300.00-13
4.690.00--1175.0051.200.00-26
0.080.00-1013180.0071.940.00-50
4.100.00-105185.00-----
0.700.00-223190.0063.400.00--1
0.700.00-22200.0084.500.00-62
2.050.00-1212210.00102.790.00-22
0.050.00-1,0731,085220.00119.000.00-10