Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.59-1.36 (-1.37%)
At close: 04:00PM EDT
102.46 +4.87 (+4.99%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216C000750002022-08-05 9:36AM EDT75.0048.8647.2050.400.00--1236.07%
OLED221216C001100002022-08-09 3:33PM EDT110.0017.2019.8022.100.00-2426138.64%
OLED221216C001150002022-07-29 2:37PM EDT115.0013.6016.4018.000.00--3126.23%
OLED221216C001200002022-08-09 11:02AM EDT120.0010.8013.4015.000.00-45117.31%
OLED221216C001250002022-08-09 9:53AM EDT125.009.0011.6012.300.00-117111.68%
OLED221216C001300002022-08-11 11:46AM EDT130.0010.009.6010.10+2.70+36.99%6113106.04%
OLED221216C001350002022-08-11 12:39PM EDT135.008.007.708.10+2.20+37.93%82100.28%
OLED221216C001400002022-08-11 12:39PM EDT140.006.406.206.60+2.10+48.84%402596.17%
OLED221216C001450002022-08-11 12:51PM EDT145.005.104.905.40+1.10+27.50%301492.63%
OLED221216C001500002022-08-11 11:45AM EDT150.004.103.804.40-0.21-4.87%522,70189.43%
OLED221216C001550002022-07-29 1:24PM EDT155.002.593.003.500.00--5786.71%
OLED221216C001600002022-08-09 11:53AM EDT160.001.682.352.700.00-1583.98%
OLED221216C001650002022-08-10 11:13AM EDT165.002.051.852.20+2.05--1182.42%
OLED221216C001700002022-07-12 1:32PM EDT170.001.961.052.050.00--380.20%
OLED221216C001900002022-07-22 10:36AM EDT190.000.700.550.800.00--2377.39%
OLED221216C002000002022-07-13 10:34AM EDT200.000.700.002.700.00--293.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P000650002022-08-09 3:27PM EDT65.000.850.002.700.00-71869.34%
OLED221216P000700002022-08-09 3:27PM EDT70.001.180.001.200.00-81457.40%
OLED221216P000750002022-07-19 11:30AM EDT75.002.701.001.400.00--450.51%
OLED221216P000800002022-07-05 10:41AM EDT80.005.700.352.750.00--753.44%
OLED221216P000850002022-08-08 10:06AM EDT85.001.852.052.550.00--8141.55%
OLED221216P000900002022-07-06 10:13AM EDT90.007.702.404.100.00--1941.10%
OLED221216P000950002022-08-11 9:56AM EDT95.003.103.404.30-1.60-34.04%11230.23%
OLED221216P001000002022-08-09 1:37PM EDT100.006.254.504.900.00-5719.10%
OLED221216P001050002022-08-08 3:32PM EDT105.006.305.806.200.00--290.00%
OLED221216P001100002022-07-28 3:26PM EDT110.0011.207.407.900.00--130.00%
OLED221216P001150002022-07-28 10:31AM EDT115.0014.609.209.600.00--100.00%
OLED221216P001200002022-08-10 10:19AM EDT120.0011.1011.3011.70-3.70-25.00%1160.00%
OLED221216P001250002022-08-05 2:27PM EDT125.0013.0013.8014.400.00--10.00%
OLED221216P001300002022-08-10 10:20AM EDT130.0016.4016.6017.10+0.42+2.63%250.00%
OLED221216P001550002022-08-05 10:44AM EDT155.0031.2333.0037.000.00--10.00%
OLED221216P001600002022-08-11 10:04AM EDT160.0037.1937.1041.10+37.19-1450.00%
OLED221216P001700002022-07-21 3:59PM EDT170.0052.5046.5050.800.00--10.00%
OLED221216P001750002022-08-10 1:41PM EDT175.0051.2051.5055.00+51.20--60.00%
OLED221216P002000002022-07-21 11:31AM EDT200.0084.5075.8080.000.00--20.00%