Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216C00075000 | 2022-08-05 9:36AM EDT | 75.00 | 48.86 | 47.20 | 50.40 | 0.00 | - | - | 1 | 236.07% |
| OLED221216C00110000 | 2022-08-09 3:33PM EDT | 110.00 | 17.20 | 19.80 | 22.10 | 0.00 | - | 24 | 26 | 138.64% |
| OLED221216C00115000 | 2022-07-29 2:37PM EDT | 115.00 | 13.60 | 16.40 | 18.00 | 0.00 | - | - | 3 | 126.23% |
| OLED221216C00120000 | 2022-08-09 11:02AM EDT | 120.00 | 10.80 | 13.40 | 15.00 | 0.00 | - | 4 | 5 | 117.31% |
| OLED221216C00125000 | 2022-08-09 9:53AM EDT | 125.00 | 9.00 | 11.60 | 12.30 | 0.00 | - | 1 | 17 | 111.68% |
| OLED221216C00130000 | 2022-08-11 11:46AM EDT | 130.00 | 10.00 | 9.60 | 10.10 | +2.70 | +36.99% | 6 | 113 | 106.04% |
| OLED221216C00135000 | 2022-08-11 12:39PM EDT | 135.00 | 8.00 | 7.70 | 8.10 | +2.20 | +37.93% | 8 | 2 | 100.28% |
| OLED221216C00140000 | 2022-08-11 12:39PM EDT | 140.00 | 6.40 | 6.20 | 6.60 | +2.10 | +48.84% | 40 | 25 | 96.17% |
| OLED221216C00145000 | 2022-08-11 12:51PM EDT | 145.00 | 5.10 | 4.90 | 5.40 | +1.10 | +27.50% | 30 | 14 | 92.63% |
| OLED221216C00150000 | 2022-08-11 11:45AM EDT | 150.00 | 4.10 | 3.80 | 4.40 | -0.21 | -4.87% | 52 | 2,701 | 89.43% |
| OLED221216C00155000 | 2022-07-29 1:24PM EDT | 155.00 | 2.59 | 3.00 | 3.50 | 0.00 | - | - | 57 | 86.71% |
| OLED221216C00160000 | 2022-08-09 11:53AM EDT | 160.00 | 1.68 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 83.98% |
| OLED221216C00165000 | 2022-08-10 11:13AM EDT | 165.00 | 2.05 | 1.85 | 2.20 | +2.05 | - | - | 11 | 82.42% |
| OLED221216C00170000 | 2022-07-12 1:32PM EDT | 170.00 | 1.96 | 1.05 | 2.05 | 0.00 | - | - | 3 | 80.20% |
| OLED221216C00190000 | 2022-07-22 10:36AM EDT | 190.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | - | 23 | 77.39% |
| OLED221216C00200000 | 2022-07-13 10:34AM EDT | 200.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 2 | 93.48% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216P00065000 | 2022-08-09 3:27PM EDT | 65.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 7 | 18 | 69.34% |
| OLED221216P00070000 | 2022-08-09 3:27PM EDT | 70.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 8 | 14 | 57.40% |
| OLED221216P00075000 | 2022-07-19 11:30AM EDT | 75.00 | 2.70 | 1.00 | 1.40 | 0.00 | - | - | 4 | 50.51% |
| OLED221216P00080000 | 2022-07-05 10:41AM EDT | 80.00 | 5.70 | 0.35 | 2.75 | 0.00 | - | - | 7 | 53.44% |
| OLED221216P00085000 | 2022-08-08 10:06AM EDT | 85.00 | 1.85 | 2.05 | 2.55 | 0.00 | - | - | 81 | 41.55% |
| OLED221216P00090000 | 2022-07-06 10:13AM EDT | 90.00 | 7.70 | 2.40 | 4.10 | 0.00 | - | - | 19 | 41.10% |
| OLED221216P00095000 | 2022-08-11 9:56AM EDT | 95.00 | 3.10 | 3.40 | 4.30 | -1.60 | -34.04% | 1 | 12 | 30.23% |
| OLED221216P00100000 | 2022-08-09 1:37PM EDT | 100.00 | 6.25 | 4.50 | 4.90 | 0.00 | - | 5 | 7 | 19.10% |
| OLED221216P00105000 | 2022-08-08 3:32PM EDT | 105.00 | 6.30 | 5.80 | 6.20 | 0.00 | - | - | 29 | 0.00% |
| OLED221216P00110000 | 2022-07-28 3:26PM EDT | 110.00 | 11.20 | 7.40 | 7.90 | 0.00 | - | - | 13 | 0.00% |
| OLED221216P00115000 | 2022-07-28 10:31AM EDT | 115.00 | 14.60 | 9.20 | 9.60 | 0.00 | - | - | 10 | 0.00% |
| OLED221216P00120000 | 2022-08-10 10:19AM EDT | 120.00 | 11.10 | 11.30 | 11.70 | -3.70 | -25.00% | 1 | 16 | 0.00% |
| OLED221216P00125000 | 2022-08-05 2:27PM EDT | 125.00 | 13.00 | 13.80 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| OLED221216P00130000 | 2022-08-10 10:20AM EDT | 130.00 | 16.40 | 16.60 | 17.10 | +0.42 | +2.63% | 2 | 5 | 0.00% |
| OLED221216P00155000 | 2022-08-05 10:44AM EDT | 155.00 | 31.23 | 33.00 | 37.00 | 0.00 | - | - | 1 | 0.00% |
| OLED221216P00160000 | 2022-08-11 10:04AM EDT | 160.00 | 37.19 | 37.10 | 41.10 | +37.19 | - | 1 | 45 | 0.00% |
| OLED221216P00170000 | 2022-07-21 3:59PM EDT | 170.00 | 52.50 | 46.50 | 50.80 | 0.00 | - | - | 1 | 0.00% |
| OLED221216P00175000 | 2022-08-10 1:41PM EDT | 175.00 | 51.20 | 51.50 | 55.00 | +51.20 | - | - | 6 | 0.00% |
| OLED221216P00200000 | 2022-07-21 11:31AM EDT | 200.00 | 84.50 | 75.80 | 80.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
