Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 2 |
| 83.40 | 0.00 | - | 10 | 10 | 75.00 | 2.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 91 |
| 16.19 | 0.00 | - | - | 1 | 90.00 | 0.45 | 0.00 | - | 3 | 122 |
| 19.39 | 0.00 | - | - | 1 | 95.00 | 1.17 | 0.00 | - | 1 | 33 |
| 28.07 | 0.00 | - | 1 | 3 | 100.00 | 0.84 | 0.00 | - | 5 | 97 |
| 23.08 | 0.00 | - | 1 | 15 | 105.00 | 0.85 | 0.00 | - | 4 | 47 |
| 16.18 | 0.00 | - | 2 | 15 | 110.00 | 1.70 | 0.00 | - | 2 | 48 |
| 12.85 | 0.00 | - | 1 | 48 | 115.00 | 1.66 | 0.00 | - | 1 | 79 |
| 9.32 | 0.00 | - | 1 | 67 | 120.00 | 3.00 | 0.00 | - | 1 | 367 |
| 4.70 | 0.00 | - | 2 | 56 | 125.00 | 4.40 | 0.00 | - | 15 | 72 |
| 4.20 | 0.00 | - | 9 | 115 | 130.00 | 6.73 | 0.00 | - | 1 | 148 |
| 2.00 | 0.00 | - | 2 | 57 | 135.00 | 12.92 | 0.00 | - | 1 | 19 |
| 1.20 | 0.00 | - | 4 | 28 | 140.00 | 17.12 | 0.00 | - | 3 | 48 |
| 0.60 | 0.00 | - | 4 | 120 | 145.00 | 20.15 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 198 | 211 | 150.00 | 40.18 | 0.00 | - | 10 | 8 |
| 0.25 | 0.00 | - | 3 | 36 | 155.00 | 47.20 | 0.00 | - | 2 | 19 |
| 0.26 | 0.00 | - | 8 | 350 | 160.00 | 37.00 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 1 | 12 | 165.00 | 64.00 | 0.00 | - | 9 | 11 |
| 0.10 | 0.00 | - | 8 | 15 | 170.00 | 54.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 28 | 175.00 | 29.75 | 0.00 | - | 40 | 0 |
| 0.25 | 0.00 | - | 3 | 10 | 180.00 | 79.50 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 15 | 18 | 185.00 | 76.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 195.00 | 46.50 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 31 | 200.00 | 55.72 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 8 | 54 | 210.00 | 79.40 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 5 | 13 | 220.00 | 112.00 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | 1 | 3 | 230.00 | 81.60 | 0.00 | - | - | 7 |
| 2.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 747 | 250.00 | 108.94 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
