Canada Markets open in 1 hr 51 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.43+3.72 (+3.01%)
At close: 04:00PM EDT
127.43 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.150.00-2323
-----60.000.600.00--1
-----70.000.250.00-12
83.400.00-101075.002.500.00-41
-----80.001.000.00-22
-----85.000.700.00-191
16.190.00--190.000.450.00-3122
19.390.00--195.001.170.00-133
28.070.00-13100.000.840.00-597
23.080.00-115105.000.850.00-447
16.180.00-215110.001.700.00-248
12.850.00-148115.001.660.00-179
9.320.00-167120.003.000.00-1367
4.700.00-256125.004.400.00-1572
4.200.00-9115130.006.730.00-1148
2.000.00-257135.0012.920.00-119
1.200.00-428140.0017.120.00-348
0.600.00-4120145.0020.150.00-112
0.600.00-198211150.0040.180.00-108
0.250.00-336155.0047.200.00-219
0.260.00-8350160.0037.000.00-15
0.600.00-112165.0064.000.00-911
0.100.00-815170.0054.700.00-15
0.050.00-1028175.0029.750.00-400
0.250.00-310180.0079.500.00-22
0.500.00-1518185.0076.000.00-20
0.900.00-17190.00-----
1.950.00-60195.0046.500.00--1
0.600.00-1031200.0055.720.00--0
0.300.00-854210.0079.400.00-22
2.500.00-513220.00112.000.00-11
2.990.00-13230.0081.600.00--7
2.300.00-11240.00-----
0.050.00--747250.00108.940.00--2