Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.67+5.68 (+5.26%)
At close: 04:00PM EDT
113.67 0.00 (0.00%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220916C000750002022-04-08 9:30AM EDT75.0083.4059.6063.900.00-1010233.15%
OLED220916C001000002022-03-02 12:42PM EDT100.0061.9467.3071.400.00-13338.89%
OLED220916C001050002022-06-16 3:29PM EDT105.0011.9015.7017.100.00--255.38%
OLED220916C001150002022-05-25 10:58AM EDT115.0017.209.5011.900.00--152.01%
OLED220916C001200002022-05-25 10:58AM EDT120.0015.007.409.700.00-1451.29%
OLED220916C001250002022-06-13 10:19AM EDT125.007.356.108.400.00-11653.06%
OLED220916C001300002022-06-15 3:34PM EDT130.004.104.506.30-3.03-42.50%11050.85%
OLED220916C001350002022-06-24 10:13AM EDT135.004.003.505.10+1.06+36.05%22351.05%
OLED220916C001400002022-06-24 10:48AM EDT140.002.672.554.20+0.22+8.98%11351.03%
OLED220916C001450002022-05-18 3:07PM EDT145.007.001.852.800.00-5952.14%
OLED220916C001500002022-06-15 3:34PM EDT150.002.841.453.600.00-11954.57%
OLED220916C001550002022-06-17 1:23PM EDT155.001.000.203.400.00-12552.93%
OLED220916C001600002022-06-08 1:14PM EDT160.003.300.002.150.00-19935059.46%
OLED220916C001650002022-06-24 10:11AM EDT165.001.200.002.55-0.10-7.69%11454.93%
OLED220916C001700002022-06-15 9:33AM EDT170.001.000.002.150.00-11555.81%
OLED220916C001750002022-06-09 11:34AM EDT175.001.200.252.650.00-13062.92%
OLED220916C001800002022-05-06 10:17AM EDT180.003.900.003.700.00-31069.82%
OLED220916C001850002022-06-17 1:22PM EDT185.000.500.051.900.00-151862.89%
OLED220916C001900002022-05-26 1:04PM EDT190.000.900.000.900.00-1756.64%
OLED220916C001950002022-05-10 10:52AM EDT195.001.950.302.850.00-6075.24%
OLED220916C002000002022-06-10 9:34AM EDT200.000.600.001.750.00-103168.80%
OLED220916C002100002022-05-17 3:27PM EDT210.000.850.002.350.00-15477.59%
OLED220916C002200002022-04-08 1:14PM EDT220.002.500.002.950.00-51385.82%
OLED220916C002300002022-03-22 2:49PM EDT230.002.990.002.500.00-1387.01%
OLED220916C002400002022-03-25 9:30AM EDT240.002.300.002.400.00-1190.19%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220916P000600002022-06-13 9:52AM EDT60.000.600.004.800.00--1110.89%
OLED220916P000750002022-05-12 11:15AM EDT75.002.500.003.700.00-4173.10%
OLED220916P000850002022-05-09 2:41PM EDT85.003.600.204.900.00-3662.21%
OLED220916P000900002022-05-12 3:59PM EDT90.006.500.000.000.00-1012.50%
OLED220916P000950002022-06-23 12:18PM EDT95.006.003.905.300.00-151358.58%
OLED220916P001000002022-05-26 1:27PM EDT100.005.705.406.900.00-5657.69%
OLED220916P001050002022-06-02 10:18AM EDT105.006.106.908.600.00-22355.50%
OLED220916P001100002022-05-26 1:46PM EDT110.008.508.8010.700.00-42653.85%
OLED220916P001150002022-05-26 11:08AM EDT115.0012.1011.3012.80+1.20+11.01%16352.11%
OLED220916P001200002022-06-17 9:30AM EDT120.0020.2014.1015.500.00-133450.93%
OLED220916P001250002022-05-26 11:08AM EDT125.0015.6017.1019.200.00-94751.04%
OLED220916P001300002022-06-13 3:26PM EDT130.0024.6521.0022.300.00-1014650.47%
OLED220916P001350002022-05-19 12:35PM EDT135.0021.4029.9031.900.00-102077.51%
OLED220916P001400002022-06-15 11:57AM EDT140.0031.0827.7030.500.00-5855.68%
OLED220916P001450002022-06-15 2:51PM EDT145.0032.7532.3035.000.00-3757.63%
OLED220916P001500002022-06-15 9:55AM EDT150.0040.1836.4039.500.00-10858.96%
OLED220916P001550002022-05-13 10:39AM EDT155.0034.0037.8041.500.00-11732.32%
OLED220916P001600002022-05-17 1:17PM EDT160.0036.8555.0058.000.00-115106.45%
OLED220916P001650002022-06-15 2:51PM EDT165.0051.2050.0053.400.00-3262.34%
OLED220916P001700002022-06-22 1:20PM EDT170.0061.4055.3058.400.00-82965.67%
OLED220916P001750002022-04-07 12:42PM EDT175.0029.7542.2045.800.00-4000.00%
OLED220916P001800002022-06-22 1:20PM EDT180.0071.4064.8068.800.00-4852.39%
OLED220916P001850002022-06-22 1:14PM EDT185.0076.0070.1073.500.00-2254.83%
OLED220916P001950002022-02-28 10:32AM EDT195.0046.5030.9033.800.00--10.00%
OLED220916P002000002022-02-14 1:13AM EDT200.0055.720.000.000.00--00.00%
OLED220916P002100002022-04-29 11:52AM EDT210.0079.4079.9084.000.00-220.00%
OLED220916P002200002022-06-17 12:19PM EDT220.00112.00105.00109.000.00-1173.93%
OLED220916P002300002022-01-31 12:53PM EDT230.0081.6073.7075.700.00--70.00%
OLED220916P002500002022-04-21 10:19AM EDT250.00108.94125.60130.000.00--20.00%