Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.22+1.08 (+1.07%)
At close: 04:00PM EDT
102.22 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220715C001000002022-06-30 11:11AM EDT100.005.005.105.600.00-3454.49%
OLED220715C001050002022-06-30 12:11PM EDT105.002.852.603.000.00-6051.81%
OLED220715C001090002022-06-30 10:55AM EDT109.001.401.351.650.00-2450.49%
OLED220715C001100002022-07-01 3:04PM EDT110.001.151.151.45-0.37-24.34%54550.83%
OLED220715C001120002022-06-29 1:45PM EDT112.001.250.801.050.00-555150.64%
OLED220715C001150002022-06-29 1:47PM EDT115.000.870.500.650.00-38251.47%
OLED220715C001180002022-06-24 3:50PM EDT118.002.850.002.200.00-4471.73%
OLED220715C001190002022-06-24 11:38AM EDT119.002.500.002.150.00-2273.88%
OLED220715C001200002022-06-29 3:36PM EDT120.000.450.001.100.00-16963.33%
OLED220715C001250002022-06-29 2:26PM EDT125.000.250.100.550.00-10213666.41%
OLED220715C001300002022-06-27 10:00AM EDT130.000.450.101.150.00-100087.84%
OLED220715C001350002022-06-29 10:33AM EDT135.000.150.001.500.00-153102.05%
OLED220715C001400002022-06-21 11:46AM EDT140.000.200.001.650.00-150114.21%
OLED220715C001450002022-06-21 11:47AM EDT145.000.100.002.000.00-20129.05%
OLED220715C001500002022-05-27 3:25PM EDT150.001.850.002.200.00-12141.11%
OLED220715C001550002022-06-13 9:35AM EDT155.000.250.002.200.00-216149.71%
OLED220715C001750002022-05-24 1:29PM EDT175.000.200.002.150.00--5179.54%
OLED220715C001850002022-06-30 10:32AM EDT185.000.050.000.050.00-1,0701,092114.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220715P000600002022-06-17 11:33AM EDT60.000.400.001.600.00-55187.89%
OLED220715P000850002022-06-29 1:02PM EDT85.000.650.001.850.00-8884.96%
OLED220715P000900002022-07-01 2:22PM EDT90.000.950.501.00+0.05+5.56%4061.04%
OLED220715P000950002022-07-01 2:52PM EDT95.001.651.551.85-0.35-17.50%183759.33%
OLED220715P001000002022-07-01 3:32PM EDT100.003.002.703.30-0.90-23.08%82152.73%
OLED220715P001030002022-07-01 2:16PM EDT103.004.904.204.60+0.26+5.60%32051.78%
OLED220715P001050002022-06-30 11:50AM EDT105.006.605.205.800.00-34650.73%
OLED220715P001080002022-06-24 3:50PM EDT108.002.957.207.900.00-1150.78%
OLED220715P001100002022-06-29 12:29PM EDT110.0010.108.309.500.00-25757.67%
OLED220715P001120002022-06-28 3:54PM EDT112.005.508.9011.500.00-7864.75%
OLED220715P001150002022-06-28 2:24PM EDT115.006.4012.6014.400.00-204655.03%
OLED220715P001200002022-06-17 3:30PM EDT120.0013.8816.9019.400.00-425257.52%
OLED220715P001250002022-06-24 11:30AM EDT125.0013.5621.5024.600.00-21663.97%
OLED220715P001300002022-06-30 1:50PM EDT130.0027.5026.2029.800.00-12870.80%
OLED220715P001350002022-06-07 1:00PM EDT135.0012.5031.4034.900.00--987.60%
OLED220715P001400002022-06-30 3:09PM EDT140.0039.0536.0040.000.00-5587.89%
OLED220715P001450002022-06-16 9:47AM EDT145.0036.8641.3044.900.00-20102.05%
OLED220715P001500002022-06-21 9:30AM EDT150.0039.6646.1049.900.00-10103.13%
OLED220715P001550002022-06-15 10:13AM EDT155.0043.9651.2055.000.00-10117.19%
OLED220715P001600002022-06-15 1:13PM EDT160.0048.1056.0059.900.00-10112.50%
OLED220715P001650002022-06-17 3:31PM EDT165.0057.0061.0065.000.00-20123.44%
OLED220715P001700002022-06-14 9:59AM EDT170.0059.0766.1069.500.00-5097.66%
OLED220715P001750002022-06-17 3:33PM EDT175.0067.5071.3074.400.00-40116.80%
OLED220715P001850002022-06-21 2:20PM EDT185.0076.2081.1084.600.00-40126.95%