Mail

Canada Markets closed

S&P/TSX
20,197.61
+15.69(+0.08%)
S&P 500
3,901.36
+0.57(+0.01%)
DOW
31,261.90
+8.77(+0.03%)
CAD/USD
0.7790
-0.0009(-0.1207%)
CRUDE OIL
110.35
+0.46(+0.42%)
BTC-CAD
37,325.19
-1,587.85(-4.08%)

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

122.46

+0.53

(+0.43%)

At close: 04:00PM EDT

122.00

-0.46

(-0.38%)

After hours:

07:45PM EDT

In The Money

Show:ListStraddle

Calls

June 17, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	1.10	0.00	-	2	2
-	-	-	-	-	95.00	1.70	0.00	-	-	2
85.08	0.00	-	-	1	100.00	2.25	0.00	-	-	1
-	-	-	-	-	105.00	4.10	0.00	-	1	1
-	-	-	-	-	110.00	2.80	0.00	-	1	4
-	-	-	-	-	115.00	2.59	0.00	-	2	12
37.50	0.00	-	1	3	120.00	2.38	-1.53	-39.13%	5	5
-	-	-	-	-	125.00	6.70	0.00	-	1	7
-	-	-	-	-	130.00	12.30	0.00	-	1	15
-	-	-	-	-	135.00	10.90	0.00	-	-	2
34.85	0.00	-	2	3	140.00	11.10	0.00	-	-	1
22.00	0.00	-	5	8	145.00	7.40	0.00	-	1	5
17.50	0.00	-	1	5	150.00	8.60	-2.45	-22.17%	15	21
22.48	0.00	-	3	10	155.00	12.38	0.00	-	20	15
19.69	0.00	-	10	61	160.00	12.10	-8.40	-40.98%	4	5
12.41	0.00	-	4	16	165.00	13.40	-4.40	-24.72%	4	12
17.90	0.00	-	2	16	170.00	16.40	-5.25	-24.25%	3	0
18.10	+4.78	+35.89%	7	21	175.00	21.45	0.00	-	60	62
13.50	0.00	-	1	78	180.00	25.10	-0.90	-3.46%	5	36
-	-	-	-	-	185.00	43.60	0.00	-	2	2
12.38	0.00	-	2	24	190.00	27.30	-5.20	-16.00%	3	2
10.80	0.00	-	15	23	195.00	47.05	0.00	-	-	1
9.10	0.00	-	15	23	200.00	-	-	-	-	-
5.30	0.00	-	5	39	210.00	49.00	0.00	-	2	0
2.40	0.00	-	12	17	220.00	-	-	-	-	-
3.00	0.00	-	-	2	230.00	59.25	0.00	-	-	3
2.00	0.00	-	2	12	240.00	-	-	-	-	-
1.35	0.00	-	1	2	250.00	101.10	0.00	-	-	10
1.00	0.00	-	1	3	260.00	92.85	0.00	-	-	2
2.40	0.00	-	1	1	270.00	-	-	-	-	-