Canada markets open in 6 hours 7 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.91+5.38 (+3.70%)
At close: 04:00PM EST
150.91 0.00 (0.00%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220617C001000002021-11-03 8:30AM EST100.0085.0847.4051.000.00--128.71%
OLED220617C001200002022-01-06 10:24AM EST120.0045.000.000.000.00-100.00%
OLED220617C001400002021-12-30 10:06AM EST140.0034.850.000.000.00-200.00%
OLED220617C001450002021-12-15 1:18PM EST145.0022.0028.1030.500.00-5871.37%
OLED220617C001500002021-12-03 11:43AM EST150.0017.5024.7027.000.00-1567.86%
OLED220617C001550002022-01-21 10:50AM EST155.0014.700.000.000.00-200.78%
OLED220617C001600002022-01-21 12:35PM EST160.0012.700.000.000.00-201.56%
OLED220617C001650002022-01-20 10:04AM EST165.0010.490.000.000.00-203.13%
OLED220617C001700002022-01-24 12:20PM EST170.007.400.000.000.00-103.13%
OLED220617C001750002022-01-20 12:54PM EST175.008.400.000.000.00-106.25%
OLED220617C001800002022-01-14 1:57PM EST180.0010.000.000.000.00-506.25%
OLED220617C001850002022-01-24 10:24AM EST185.005.100.000.000.00-306.25%
OLED220617C001900002022-01-21 12:35PM EST190.004.700.000.000.00-106.25%
OLED220617C001950002022-01-20 12:37PM EST195.004.330.000.000.00-206.25%
OLED220617C002000002022-01-18 2:36PM EST200.003.100.000.000.00-2012.50%
OLED220617C002100002022-01-14 2:30PM EST210.004.000.000.000.00-1012.50%
OLED220617C002200002022-01-21 3:05PM EST220.001.470.000.000.00-2012.50%
OLED220617C002300002022-01-06 9:30AM EST230.002.400.000.000.00-1012.50%
OLED220617C002400002022-01-21 10:34AM EST240.000.880.000.000.00-8012.50%
OLED220617C002500002021-11-30 9:30AM EST250.001.350.201.600.00-1251.59%
OLED220617C002600002022-01-03 11:04AM EST260.001.000.000.000.00-1012.50%
OLED220617C002700002021-10-22 8:30AM EST270.002.400.501.200.00-1150.71%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220617P000850002021-11-19 3:10PM EST85.001.100.101.800.00-2257.32%
OLED220617P000950002021-12-13 9:30AM EST95.001.700.303.100.00-2254.91%
OLED220617P001000002022-01-11 1:03PM EST100.001.500.000.000.00-2012.50%
OLED220617P001050002022-01-11 1:03PM EST105.001.910.000.000.00-2012.50%
OLED220617P001100002022-01-21 9:57AM EST110.004.650.000.000.00-1012.50%
OLED220617P001150002022-01-21 2:49PM EST115.005.200.000.000.00-3012.50%
OLED220617P001200002022-01-05 10:19AM EST120.002.380.000.000.00-506.25%
OLED220617P001250002022-01-21 11:04AM EST125.008.000.000.000.00-106.25%
OLED220617P001300002022-01-20 10:18AM EST130.009.000.000.000.00-206.25%
OLED220617P001350002022-01-18 3:16PM EST135.009.600.000.000.00-603.13%
OLED220617P001400002022-01-24 12:46PM EST140.0016.900.000.000.00-503.13%
OLED220617P001450002022-01-19 11:20AM EST145.0015.200.000.000.00-101.56%
OLED220617P001500002022-01-18 12:25PM EST150.0014.400.000.000.00-300.39%
OLED220617P001550002021-12-30 10:37AM EST155.0012.380.000.000.00-1000.00%
OLED220617P001600002022-01-18 3:33PM EST160.0021.340.000.000.00-100.00%
OLED220617P001650002022-01-21 10:05AM EST165.0028.400.000.000.00-100.00%
OLED220617P001700002022-01-20 10:03AM EST170.0030.090.000.000.00-100.00%
OLED220617P001750002022-01-21 10:00AM EST175.0034.900.000.000.00-300.00%
OLED220617P001800002022-01-21 9:51AM EST180.0038.400.000.000.00-200.00%
OLED220617P001850002022-01-20 10:02AM EST185.0041.630.000.000.00-300.00%
OLED220617P001900002022-01-05 11:27AM EST190.0027.300.000.000.00-300.00%
OLED220617P001950002021-12-15 10:22AM EST195.0047.0537.3040.000.00--10.00%
OLED220617P002100002021-12-29 11:44AM EST210.0049.0063.3066.000.00--055.20%
OLED220617P002200002022-01-21 2:10PM EST220.0071.500.000.000.00-100.00%
OLED220617P002300002021-10-28 9:39AM EST230.0059.2585.7088.000.00--371.70%
OLED220617P002500002021-12-16 3:29PM EST250.00101.1085.8088.900.00--100.00%
OLED220617P002600002021-12-30 10:06AM EST260.0092.850.000.000.00--00.00%