Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.75-3.87 (-1.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220318C001450002021-08-25 5:30PM EDT145.0062.4553.9055.900.00-3045.89%
OLED220318C001500002021-08-25 5:30PM EDT150.0059.1349.8052.200.00-2046.22%
OLED220318C001900002021-08-25 5:30PM EDT190.0030.4022.4025.100.00--1040.93%
OLED220318C001950002021-08-17 9:33AM EDT195.0022.0020.0021.700.00-1038.96%
OLED220318C002000002021-09-17 2:50PM EDT200.0018.5817.9020.00-6.82-26.85%31239.81%
OLED220318C002100002021-09-17 2:50PM EDT210.0014.3214.5015.20-3.37-19.05%35337.99%
OLED220318C002200002021-09-17 3:32PM EDT220.0010.3810.3012.70-2.72-20.76%45239.21%
OLED220318C002300002021-09-17 2:36PM EDT230.008.628.109.60-4.08-32.13%11138.21%
OLED220318C002400002021-09-10 10:04AM EDT240.008.906.107.400.00-11637.96%
OLED220318C002500002021-09-13 3:05PM EDT250.005.444.605.800.00-1338.09%
OLED220318C002600002021-08-24 10:00AM EDT260.007.403.404.600.00-11738.42%
OLED220318C002700002021-09-13 10:17AM EDT270.003.502.503.700.00-11038.89%
OLED220318C002800002021-08-20 3:46PM EDT280.004.002.003.200.00-11040.09%
OLED220318C002900002021-08-25 5:30PM EDT290.009.071.652.400.00-3039.72%
OLED220318C003000002021-09-13 3:05PM EDT300.001.731.301.700.00-1138.95%
OLED220318C003100002021-08-25 5:30PM EDT310.002.700.401.400.00--039.53%
OLED220318C003200002021-08-25 5:30PM EDT320.002.600.101.450.00-1041.86%
OLED220318C003400002021-08-25 5:30PM EDT340.001.500.001.100.00-1043.41%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220318P001250002021-08-25 5:30PM EDT125.002.500.503.800.00--155.65%
OLED220318P001300002021-08-18 10:39AM EDT130.002.402.003.200.00--5049.26%
OLED220318P001350002021-08-25 5:30PM EDT135.003.552.303.100.00--745.31%
OLED220318P001400002021-08-17 3:51PM EDT140.004.202.904.100.00-1045.84%
OLED220318P001500002021-09-17 1:53PM EDT150.005.354.605.70-0.05-0.93%318944.00%
OLED220318P001550002021-08-16 1:01PM EDT155.007.505.306.800.00-1043.48%
OLED220318P001600002021-09-13 2:29PM EDT160.007.006.407.900.00-6642.61%
OLED220318P001650002021-08-25 5:30PM EDT165.005.707.709.200.00--041.91%
OLED220318P001700002021-08-23 1:10PM EDT170.009.019.1010.600.00-114841.12%
OLED220318P001750002021-09-07 3:35PM EDT175.009.8410.3012.700.00-16041.48%
OLED220318P001800002021-09-17 12:41PM EDT180.0013.4012.1014.50+3.00+28.85%1540.83%
OLED220318P001850002021-08-31 11:11AM EDT185.0013.0014.2016.600.00-5840.45%
OLED220318P002000002021-09-01 12:22PM EDT200.0019.0021.6024.200.00--739.73%
OLED220318P002100002021-08-25 5:30PM EDT210.0018.3028.2030.100.00-4039.20%
OLED220318P002200002021-08-25 5:30PM EDT220.0028.1034.7036.800.00--038.95%
OLED220318P002800002021-08-24 11:30AM EDT280.0077.0085.0087.600.00-102240.65%