Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.81+0.23 (+0.13%)
At close: 4:00PM EDT
176.01 -0.80 (-0.45%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
135.960.00-2060.000.450.00-126
135.930.00-1065.000.950.00-118
169.650.00-92070.000.530.00-1214
62.700.00-2075.000.480.00-209
96.000.00-1680.000.390.00-121
156.590.00-1085.000.600.00-1155
153.000.00-1290.001.970.00-121
-----95.002.500.00-110
111.970.00-111100.001.500.00-228
96.400.00-33105.003.000.00-114
61.200.00-211110.001.020.00-112
92.500.00-35115.001.350.00-422
120.550.00-412120.001.350.00-155
114.170.00-18125.002.230.00-1123
39.950.00-4897130.003.500.00-64109
37.900.00-1314135.002.650.00-332
38.70+8.70+29.00%613140.003.700.00-370
107.500.00-18145.003.500.00-3166
26.350.00-15114150.004.500.00-4330
21.200.00-114155.005.700.00-267
19.320.00-2071160.007.100.00-1243
17.500.00-2124165.008.20-2.70-24.77%639
15.000.00-480170.0010.08-2.02-16.69%3489
14.30+1.00+7.52%1103175.0012.30-2.40-16.33%1184
12.05+1.15+10.55%164180.0015.400.00-3111
8.400.00-1311185.0016.50-2.10-11.29%343
8.40+1.20+16.67%2093190.0026.950.00-374
4.900.00-242195.0028.700.00-135
4.71-0.29-5.80%8922200.0031.000.00-20151
2.85+0.58+25.55%2353210.0042.100.00-260
1.700.00-7223220.0040.600.00-1581
1.150.00-41406230.0060.600.00-174
2.200.00-1131240.0065.100.00-165
1.500.00-2356250.0054.100.00-365
1.450.00-110190260.0058.360.00-1408
0.430.00-10162270.00-----
0.500.00-20198280.00-----
0.200.00-2168290.0094.600.00-16
0.300.00-2886300.00-----
3.500.00-3316310.00-----
1.600.00-191320.00104.680.00-2424
11.600.00-1213330.00-----
1.500.00-10106340.00107.800.00--1
1.060.00-67350.00-----
1.000.00-110360.00-----
2.300.00--10370.00-----
1.000.00-11380.00-----
0.450.00-528390.00-----