Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.31-2.11 (-1.39%)
At close: 04:00PM EST
149.00 -0.31 (-0.21%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
135.960.00-2060.000.050.00-1067
135.930.00-1065.000.950.00-118
169.650.00-92070.000.050.00-115
62.700.00-2075.000.480.00-209
97.500.00-1680.000.050.00-525
156.590.00-1085.000.600.00-1155
153.000.00-1290.000.050.00-4157
-----95.002.500.00-110
54.500.00-49100.001.500.00-228
55.100.00-25105.000.050.00-1155
47.520.00-711110.000.520.00-3042
92.500.00-35115.000.050.00-427
28.500.00-412120.000.100.00-1105
30.000.00-17125.001.080.00-10125
34.400.00-147130.000.150.00-4225
27.150.00-19135.000.250.00-1210
21.220.00-186140.000.30-0.05-14.29%11125
-----142.000.700.00-23
-----144.000.550.00-1010
16.370.00-190145.000.72-0.28-28.00%1231
-----147.000.600.00-13
-----148.001.80+0.15+9.09%24
2.75-5.37-66.13%511149.001.85-0.10-5.13%15
2.90-1.10-27.50%47179150.002.55+0.10+4.08%25355
1.65-1.28-43.69%531152.503.30-0.30-8.33%228
0.74-1.27-63.18%47451155.004.30+0.34+8.59%10291
0.57-0.98-63.23%218157.503.200.00-5295
0.25-0.60-70.59%81209160.0011.57+3.32+40.24%1242
0.45+0.01+2.27%5106162.5010.00+4.30+75.44%257
0.10-0.25-71.43%3216165.006.200.00-2197
0.350.00-1249167.5015.08+0.73+5.09%217
1.15+0.95+475.00%1195170.0019.75+2.11+11.96%25251
0.310.00-123172.509.290.00-412
0.450.00-10168175.0022.790.00-2196
4.400.00--9177.5016.200.00-28
0.150.00-3171180.0028.280.00-3111
0.750.00--10182.50-----
0.080.00-1378185.0033.75+12.64+59.88%1067
1.030.00-193190.0029.000.00-185
0.450.00-2177195.0021.290.00-28
0.070.00-1911200.0042.000.00-134
0.200.00--12205.00-----
0.050.00-60622210.0044.330.00-1056
0.360.00-1413220.0040.600.00-1581
0.05-0.05-50.00%1426230.0076.100.00-12
0.350.00-1154240.0074.600.00-11
0.050.00-2329250.00102.300.00-1150
0.050.00-5176260.0058.360.00-1408
0.100.00-1162270.00-----
0.100.00-10197280.00-----
0.050.00-40290.0094.600.00-16
2.250.00-2868300.00-----
3.500.00-3316310.00-----
0.050.00-189320.00147.670.00-2424
11.600.00-1213330.00-----
1.500.00-10106340.00107.800.00--1
1.060.00-67350.00-----
1.000.00-110360.00-----
2.300.00--10370.00-----
1.000.00-11380.00-----
0.050.00-150618390.00-----