Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00250000 | 2024-09-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 90.36% |
| OLED241115C00250000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 1.45 | 0.25 | 1.70 | +0.40 | +38.10% | 7 | 37 | 47.94% |
| OLED241220C00250000 | 2024-10-10 10:52AM EDT | 2024-12-20 | 2.60 | 2.80 | 3.40 | 0.00 | - | 3 | 93 | 42.20% |
| OLED250117C00250000 | 2024-10-08 1:32PM EDT | 2025-01-17 | 5.21 | 2.35 | 4.60 | 0.00 | - | 30 | 264 | 39.80% |
| OLED250321C00250000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 4.50 | 9.50 | 13.40 | 0.00 | - | 1 | 2 | 50.11% |
| OLED250516C00250000 | 2024-08-15 9:30AM EDT | 2025-05-16 | 6.90 | 14.80 | 16.90 | 0.00 | - | - | 1 | 49.04% |
| OLED250620C00250000 | 2024-08-21 3:57PM EDT | 2025-06-20 | 10.20 | 16.40 | 19.20 | 0.00 | - | 1 | 4 | 49.01% |
| OLED250815C00250000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 16.70 | 15.50 | 19.60 | 0.00 | - | 4 | 5 | 44.89% |
| OLED251219C00250000 | 2024-10-09 10:16AM EDT | 2025-12-19 | 25.18 | 21.60 | 24.50 | 0.00 | - | 18 | 74 | 43.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250620P00250000 | 2024-08-20 2:52PM EDT | 2025-06-20 | 63.72 | 48.90 | 52.50 | 0.00 | - | - | 11 | 33.56% |
| OLED251219P00250000 | 2024-09-26 3:14PM EDT | 2025-12-19 | 58.00 | 55.50 | 60.50 | 0.00 | - | 3 | 13 | 35.28% |
© 2024 Yahoo. All rights reserved.