Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00240000 | 2024-09-25 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 22 | 27 | 74.02% |
| OLED241115C00240000 | 2024-10-11 3:02PM EDT | 2024-11-15 | 2.62 | 0.90 | 2.85 | +0.64 | +32.32% | 13 | 41 | 48.56% |
| OLED241220C00240000 | 2024-10-11 11:33AM EDT | 2024-12-20 | 4.70 | 4.40 | 5.00 | +0.93 | +24.67% | 10 | 43 | 42.54% |
| OLED250117C00240000 | 2024-10-10 1:18PM EDT | 2025-01-17 | 5.30 | 4.00 | 6.60 | 0.00 | - | 1 | 426 | 40.58% |
| OLED250321C00240000 | 2024-09-24 11:37AM EDT | 2025-03-21 | 15.44 | 9.60 | 12.40 | 0.00 | - | 13 | 14 | 43.53% |
| OLED250516C00240000 | 2024-08-15 9:30AM EDT | 2025-05-16 | 8.60 | 17.70 | 19.80 | 0.00 | - | 1 | 15 | 49.59% |
| OLED250620C00240000 | 2024-10-04 3:59PM EDT | 2025-06-20 | 20.10 | 16.80 | 18.80 | 0.00 | - | 2 | 53 | 44.53% |
| OLED250815C00240000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 20.40 | 20.10 | 23.30 | 0.00 | - | 33 | 65 | 46.30% |
| OLED251219C00240000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 25.50 | 25.00 | 28.40 | 0.00 | - | 8 | 10 | 44.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241115P00240000 | 2024-08-02 9:30AM EDT | 2024-11-15 | 56.10 | 46.00 | 49.30 | 0.00 | - | 1 | 1 | 102.12% |
| OLED241220P00240000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 28.00 | 46.10 | 49.40 | 0.00 | - | 1 | 0 | 72.50% |
| OLED250117P00240000 | 2024-08-20 2:52PM EDT | 2025-01-17 | 51.72 | 33.60 | 36.60 | 0.00 | - | 10 | 13 | 31.13% |
| OLED250516P00240000 | 2024-09-11 3:16PM EDT | 2025-05-16 | 48.80 | 41.80 | 45.30 | 0.00 | - | - | 2 | 37.11% |
© 2024 Yahoo. All rights reserved.