Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00230000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 46.78% |
| OLED241018C00230000 | 2024-09-11 3:29PM EDT | 2024-10-18 | 1.72 | 1.45 | 2.50 | +1.27 | +282.22% | 1 | 4 | 40.69% |
| OLED241115C00230000 | 2024-09-11 9:42AM EDT | 2024-11-15 | 4.95 | 5.70 | 6.60 | +3.65 | +280.77% | 3 | 5 | 46.20% |
| OLED241220C00230000 | 2024-08-29 1:42PM EDT | 2024-12-20 | 4.93 | 6.90 | 9.80 | 0.00 | - | 4 | 37 | 45.78% |
| OLED250117C00230000 | 2024-08-22 11:32AM EDT | 2025-01-17 | 9.71 | 8.60 | 10.60 | +3.80 | +64.30% | 1 | 101 | 42.30% |
| OLED250321C00230000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 7.70 | 13.00 | 16.80 | 0.00 | - | 1 | 8 | 45.73% |
| OLED250516C00230000 | 2024-08-13 3:11PM EDT | 2025-05-16 | 9.81 | 17.80 | 20.60 | 0.00 | - | 1 | 2 | 46.04% |
| OLED250815C00230000 | 2024-09-11 10:39AM EDT | 2025-08-15 | 22.00 | 22.50 | 26.90 | -9.00 | -29.03% | 55 | 5 | 47.50% |
| OLED251219C00230000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 28.90 | 28.50 | 32.90 | +11.20 | +63.28% | 16 | 33 | 47.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00230000 | 2024-08-22 3:50PM EDT | 2024-09-20 | 40.59 | 25.70 | 30.20 | 0.00 | - | 10 | 10 | 50.00% |
| OLED241115P00230000 | 2024-07-30 12:00PM EDT | 2024-11-15 | 26.05 | 39.40 | 43.20 | 0.00 | - | 1 | 2 | 69.09% |
| OLED241220P00230000 | 2024-07-24 10:31AM EDT | 2024-12-20 | 20.50 | 38.60 | 40.30 | 0.00 | - | 4 | 8 | 51.29% |
| OLED250117P00230000 | 2024-08-05 10:27AM EDT | 2025-01-17 | 70.38 | 44.90 | 48.60 | 0.00 | - | 2 | 3 | 61.07% |
| OLED250620P00230000 | 2024-07-16 12:34PM EDT | 2025-06-20 | 26.03 | 48.00 | 52.60 | 0.00 | - | 10 | 10 | 49.52% |
| OLED250815P00230000 | 2024-07-24 2:26PM EDT | 2025-08-15 | 32.00 | 45.80 | 50.50 | 0.00 | - | 2 | 2 | 42.55% |
| OLED251219P00230000 | 2024-07-24 2:26PM EDT | 2025-12-19 | 34.75 | 49.00 | 54.00 | 0.00 | - | 2 | 2 | 40.18% |
© 2024 Yahoo. All rights reserved.