Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00210000 | 2024-10-04 1:14PM EDT | 2024-10-18 | 6.10 | 5.70 | 7.50 | 0.00 | - | 9 | 90 | 48.67% |
| OLED241115C00210000 | 2024-10-04 11:07AM EDT | 2024-11-15 | 13.19 | 13.20 | 15.70 | -1.66 | -11.18% | 1 | 84 | 51.76% |
| OLED241220C00210000 | 2024-10-03 1:02PM EDT | 2024-12-20 | 15.69 | 16.10 | 19.90 | 0.00 | - | 3 | 72 | 52.22% |
| OLED250117C00210000 | 2024-10-04 12:22PM EDT | 2025-01-17 | 19.80 | 18.80 | 21.10 | 0.00 | - | 1 | 112 | 47.27% |
| OLED250321C00210000 | 2024-10-01 12:32PM EDT | 2025-03-21 | 21.90 | 23.80 | 28.00 | 0.00 | - | 11 | 60 | 49.57% |
| OLED250516C00210000 | 2024-09-19 12:25PM EDT | 2025-05-16 | 31.98 | 28.80 | 32.80 | 0.00 | - | 15 | 27 | 50.33% |
| OLED250620C00210000 | 2024-09-24 12:21PM EDT | 2025-06-20 | 34.40 | 30.20 | 34.50 | 0.00 | - | 1 | 10 | 49.24% |
| OLED250815C00210000 | 2024-10-04 9:31AM EDT | 2025-08-15 | 34.75 | 34.60 | 38.00 | 0.00 | - | 3 | 20 | 49.23% |
| OLED251219C00210000 | 2024-09-13 3:51PM EDT | 2025-12-19 | 42.09 | 40.10 | 44.50 | 0.00 | - | 1 | 11 | 48.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00210000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 5.00 | 3.20 | 5.50 | +0.60 | +13.64% | 2 | 74 | 36.89% |
| OLED241115P00210000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 12.30 | 11.00 | 12.70 | -2.80 | -18.54% | 2 | 33 | 46.20% |
| OLED241220P00210000 | 2024-10-03 1:02PM EDT | 2024-12-20 | 17.06 | 13.10 | 16.50 | 0.00 | - | 3 | 122 | 43.78% |
| OLED250117P00210000 | 2024-10-03 1:02PM EDT | 2025-01-17 | 18.49 | 14.60 | 17.90 | 0.00 | - | 3 | 166 | 40.52% |
| OLED250516P00210000 | 2024-09-30 3:48PM EDT | 2025-05-16 | 25.90 | 22.90 | 26.50 | 0.00 | - | 16 | 21 | 40.88% |
| OLED251219P00210000 | 2024-09-13 3:49PM EDT | 2025-12-19 | 35.00 | 31.00 | 35.00 | 0.00 | - | 1 | 2 | 38.49% |
© 2024 Yahoo. All rights reserved.