Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00200000 | 2024-09-18 3:36PM EDT | 2024-09-20 | 6.40 | 4.80 | 7.50 | +0.30 | +4.92% | 13 | 141 | 59.11% |
| OLED241018C00200000 | 2024-09-18 3:05PM EDT | 2024-10-18 | 11.00 | 10.60 | 12.10 | -2.99 | -21.37% | 2 | 33 | 42.18% |
| OLED241115C00200000 | 2024-09-16 10:46AM EDT | 2024-11-15 | 18.00 | 16.20 | 19.40 | +0.65 | +3.75% | 1 | 24 | 53.33% |
| OLED241220C00200000 | 2024-09-16 12:57PM EDT | 2024-12-20 | 21.27 | 19.60 | 22.00 | +2.97 | +16.23% | 1 | 51 | 48.57% |
| OLED250117C00200000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 24.20 | 21.30 | 24.00 | 0.00 | - | 16 | 258 | 46.94% |
| OLED250321C00200000 | 2024-09-11 9:45AM EDT | 2025-03-21 | 24.15 | 26.40 | 30.00 | 0.00 | - | 2 | 8 | 48.69% |
| OLED250516C00200000 | 2024-08-20 12:12PM EDT | 2025-05-16 | 22.90 | 30.70 | 34.40 | 0.00 | - | 2 | 3 | 49.49% |
| OLED250620C00200000 | 2024-09-16 3:30PM EDT | 2025-06-20 | 32.50 | 32.70 | 36.10 | 0.00 | - | 6 | 86 | 48.71% |
| OLED250815C00200000 | 2024-07-15 3:36PM EDT | 2025-08-15 | 55.00 | 19.50 | 24.50 | 0.00 | - | 10 | 10 | 29.03% |
| OLED251219C00200000 | 2024-09-18 2:00PM EDT | 2025-12-19 | 46.00 | 40.50 | 45.00 | +22.50 | +95.74% | 1 | 53 | 47.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00200000 | 2024-09-17 12:17PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.75 | 0.00 | - | 2 | 153 | 58.94% |
| OLED241018P00200000 | 2024-09-17 11:34AM EDT | 2024-10-18 | 4.79 | 5.70 | 6.60 | 0.00 | - | 1 | 22 | 37.29% |
| OLED241115P00200000 | 2024-09-17 1:24PM EDT | 2024-11-15 | 11.60 | 11.30 | 12.70 | 0.00 | - | 1 | 50 | 46.07% |
| OLED241220P00200000 | 2024-09-17 12:29PM EDT | 2024-12-20 | 12.80 | 13.30 | 14.90 | 0.00 | - | 6 | 110 | 41.85% |
| OLED250117P00200000 | 2024-09-17 12:29PM EDT | 2025-01-17 | 14.21 | 14.70 | 16.20 | 0.00 | - | 6 | 202 | 39.52% |
| OLED250321P00200000 | 2024-07-15 11:17AM EDT | 2025-03-21 | 11.20 | 29.50 | 33.40 | 0.00 | - | 1 | 4 | 59.11% |
| OLED250516P00200000 | 2024-09-16 1:50PM EDT | 2025-05-16 | 25.40 | 21.70 | 25.20 | 0.00 | - | 5 | 19 | 42.01% |
| OLED250620P00200000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 30.80 | 23.40 | 26.60 | 0.00 | - | - | 11 | 41.28% |
| OLED251219P00200000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 38.40 | 30.80 | 34.00 | 0.00 | - | - | 4 | 40.41% |
© 2024 Yahoo. All rights reserved.