Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00195000 | 2024-09-09 2:24PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.40 | +1.00 | +52.63% | 4 | 142 | 39.14% |
| OLED241018C00195000 | 2024-09-06 10:28AM EDT | 2024-10-18 | 4.62 | 7.20 | 7.80 | 0.00 | - | 2 | 20 | 39.34% |
| OLED241115C00195000 | 2024-09-05 12:42PM EDT | 2024-11-15 | 12.50 | 12.90 | 14.30 | 0.00 | - | 1 | 44 | 50.06% |
| OLED241220C00195000 | 2024-09-09 10:39AM EDT | 2024-12-20 | 15.04 | 15.30 | 16.60 | +2.44 | +19.37% | 2 | 72 | 46.38% |
| OLED250117C00195000 | 2024-09-03 12:38PM EDT | 2025-01-17 | 12.76 | 16.90 | 18.60 | 0.00 | - | 20 | 130 | 45.52% |
| OLED250321C00195000 | 2024-08-26 12:33PM EDT | 2025-03-21 | 22.50 | 21.70 | 24.10 | 0.00 | - | 1 | 1 | 47.37% |
| OLED250516C00195000 | 2024-08-22 2:23PM EDT | 2025-05-16 | 26.00 | 24.60 | 28.80 | 0.00 | - | 8 | 11 | 49.27% |
| OLED250620C00195000 | 2024-09-06 12:53PM EDT | 2025-06-20 | 22.53 | 26.50 | 30.20 | 0.00 | - | 1 | 2 | 48.25% |
| OLED251219C00195000 | 2024-09-06 2:09PM EDT | 2025-12-19 | 31.00 | 34.00 | 38.00 | 0.00 | - | 2 | 11 | 46.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00195000 | 2024-08-29 10:10AM EDT | 2024-09-20 | 8.20 | 7.70 | 8.50 | 0.00 | - | 1 | 5 | 41.74% |
| OLED241018P00195000 | 2024-08-30 10:13AM EDT | 2024-10-18 | 10.20 | 11.50 | 12.10 | 0.00 | - | 1 | 16 | 37.50% |
| OLED241115P00195000 | 2024-08-30 2:35PM EDT | 2024-11-15 | 14.50 | 15.90 | 18.40 | 0.00 | - | 2 | 15 | 48.05% |
| OLED241220P00195000 | 2024-09-09 9:42AM EDT | 2024-12-20 | 19.84 | 18.50 | 20.30 | +0.94 | +4.97% | 1 | 51 | 43.76% |
| OLED250117P00195000 | 2024-09-09 9:42AM EDT | 2025-01-17 | 21.15 | 19.60 | 21.70 | +1.65 | +8.46% | 1 | 110 | 41.88% |
| OLED250516P00195000 | 2024-08-22 1:10PM EDT | 2025-05-16 | 25.80 | 26.00 | 29.20 | 0.00 | - | - | 3 | 42.29% |
© 2024 Yahoo. All rights reserved.