Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00190000 | 2024-09-12 3:28PM EDT | 2024-09-20 | 15.40 | 12.50 | 15.20 | +6.78 | +78.65% | 11 | 122 | 55.15% |
| OLED241018C00190000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 19.30 | 16.90 | 18.50 | +6.50 | +50.78% | 16 | 18 | 43.12% |
| OLED241115C00190000 | 2024-09-12 2:27PM EDT | 2024-11-15 | 25.84 | 22.50 | 25.50 | +6.98 | +37.01% | 3 | 15 | 50.53% |
| OLED241220C00190000 | 2024-09-11 3:02PM EDT | 2024-12-20 | 25.19 | 25.00 | 26.40 | 0.00 | - | 13 | 19 | 46.88% |
| OLED250117C00190000 | 2024-09-12 2:35PM EDT | 2025-01-17 | 29.00 | 26.60 | 28.30 | +2.16 | +8.05% | 3 | 112 | 45.70% |
| OLED250516C00190000 | 2024-09-06 12:39PM EDT | 2025-05-16 | 22.80 | 35.60 | 39.00 | 0.00 | - | 3 | 3 | 50.08% |
| OLED250620C00190000 | 2024-09-06 12:53PM EDT | 2025-06-20 | 24.40 | 37.50 | 41.00 | 0.00 | - | 2 | 3 | 49.87% |
| OLED250815C00190000 | 2024-06-27 9:31AM EDT | 2025-08-15 | 45.50 | 59.70 | 62.50 | 0.00 | - | - | 5 | 73.55% |
| OLED251219C00190000 | 2024-07-08 10:08AM EDT | 2025-12-19 | 60.00 | 20.50 | 25.30 | 0.00 | - | - | 1 | 20.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00190000 | 2024-09-12 12:59PM EDT | 2024-09-20 | 0.85 | 0.85 | 2.25 | -0.65 | -43.33% | 1 | 160 | 56.03% |
| OLED241018P00190000 | 2024-09-12 3:07PM EDT | 2024-10-18 | 3.66 | 3.90 | 4.60 | -1.84 | -33.45% | 4 | 41 | 39.15% |
| OLED241115P00190000 | 2024-09-12 1:15PM EDT | 2024-11-15 | 9.20 | 7.20 | 9.80 | -5.90 | -39.07% | 8 | 25 | 46.79% |
| OLED241220P00190000 | 2024-09-10 9:54AM EDT | 2024-12-20 | 17.32 | 9.70 | 12.10 | 0.00 | - | 8 | 102 | 43.65% |
| OLED250117P00190000 | 2024-09-12 1:05PM EDT | 2025-01-17 | 12.12 | 10.60 | 13.30 | -3.98 | -24.72% | 1 | 131 | 41.29% |
| OLED250321P00190000 | 2024-08-29 1:08PM EDT | 2025-03-21 | 19.80 | 15.50 | 18.80 | 0.00 | - | - | 24 | 43.89% |
| OLED250516P00190000 | 2024-08-22 12:07PM EDT | 2025-05-16 | 23.50 | 18.60 | 22.10 | 0.00 | - | 4 | 11 | 43.89% |
| OLED250620P00190000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 26.10 | 20.70 | 24.00 | 0.00 | - | 20 | 22 | 43.93% |
| OLED250815P00190000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 29.50 | 22.80 | 26.50 | 0.00 | - | 69 | 74 | 43.56% |
© 2024 Yahoo. All rights reserved.