Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00175000 | 2024-09-10 3:26PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLED241018C00175000 | 2024-08-21 10:24AM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241115C00175000 | 2024-09-10 1:13PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED241220C00175000 | 2024-08-26 12:38PM EDT | 2024-12-20 | 27.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117C00175000 | 2024-09-10 12:02PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250321C00175000 | 2024-08-08 10:53AM EDT | 2025-03-21 | 18.45 | 28.20 | 31.70 | 0.00 | - | - | 2 | 36.90% |
| OLED250815C00175000 | 2024-08-27 10:52AM EDT | 2025-08-15 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00175000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241018P00175000 | 2024-09-10 3:22PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OLED241115P00175000 | 2024-09-09 11:29AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00175000 | 2024-09-09 10:14AM EDT | 2024-12-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED250117P00175000 | 2024-09-09 10:14AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED250321P00175000 | 2024-08-05 1:43PM EDT | 2025-03-21 | 25.55 | 14.80 | 16.70 | 0.00 | - | 18 | 8 | 48.23% |
| OLED250516P00175000 | 2024-08-02 2:55PM EDT | 2025-05-16 | 23.80 | 13.70 | 17.50 | 0.00 | - | 42 | 42 | 43.84% |
| OLED251219P00175000 | 2024-08-29 3:31PM EDT | 2025-12-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.