Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00170000 | 2024-09-11 10:12AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241018C00170000 | 2024-08-19 10:30AM EDT | 2024-10-18 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241115C00170000 | 2024-09-11 1:32PM EDT | 2024-11-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00170000 | 2024-09-12 1:43PM EDT | 2024-12-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117C00170000 | 2024-09-12 1:43PM EDT | 2025-01-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED250516C00170000 | 2024-08-02 12:17PM EDT | 2025-05-16 | 34.20 | 39.50 | 43.20 | 0.00 | - | 5 | 5 | 27.47% |
| OLED250815C00170000 | 2024-07-02 1:46PM EDT | 2025-08-15 | 61.74 | 58.50 | 63.00 | 0.00 | - | - | 4 | 53.28% |
| OLED251219C00170000 | 2024-09-11 12:21PM EDT | 2025-12-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00170000 | 2024-09-11 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED241018P00170000 | 2024-09-13 2:59PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED241115P00170000 | 2024-09-12 9:52AM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00170000 | 2024-08-08 1:45PM EDT | 2024-12-20 | 17.70 | 8.50 | 12.00 | 0.00 | - | 57 | 105 | 65.31% |
| OLED250117P00170000 | 2024-08-22 11:26AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED250321P00170000 | 2024-08-02 3:57PM EDT | 2025-03-21 | 18.20 | 9.60 | 13.20 | 0.00 | - | 10 | 11 | 53.38% |
| OLED251219P00170000 | 2024-08-15 9:44AM EDT | 2025-12-19 | 22.13 | 16.60 | 21.00 | 0.00 | - | 3 | 2 | 44.63% |
© 2024 Yahoo. All rights reserved.