Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00165000 | 2024-09-26 10:57AM EDT | 2024-10-18 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241115C00165000 | 2024-09-19 9:38AM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00165000 | 2024-10-01 11:51AM EDT | 2024-12-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLED250117C00165000 | 2024-10-01 11:51AM EDT | 2025-01-17 | 46.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLED250815C00165000 | 2024-07-18 3:16PM EDT | 2025-08-15 | 71.40 | 43.00 | 46.50 | 0.00 | - | 1 | 1 | 24.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00165000 | 2024-09-24 3:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED241115P00165000 | 2024-09-19 9:38AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00165000 | 2024-09-30 1:31PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OLED250117P00165000 | 2024-09-30 1:31PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OLED251219P00165000 | 2024-08-12 2:56PM EDT | 2025-12-19 | 24.96 | 15.50 | 19.80 | 0.00 | - | 2 | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.