Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00155000 | 2024-08-13 1:14PM EDT | 2024-09-20 | 27.00 | 45.60 | 50.20 | 0.00 | - | 1 | 21 | 177.73% |
| OLED241115C00155000 | 2024-07-18 10:47AM EDT | 2024-11-15 | 71.90 | 36.80 | 40.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLED241220C00155000 | 2024-09-11 2:54PM EDT | 2024-12-20 | 52.10 | 48.60 | 51.10 | 0.00 | - | 26 | 40 | 45.86% |
| OLED250117C00155000 | 2024-09-11 2:54PM EDT | 2025-01-17 | 53.30 | 49.70 | 52.00 | 0.00 | - | 26 | 42 | 44.39% |
| OLED250516C00155000 | 2024-08-06 12:22PM EDT | 2025-05-16 | 35.60 | 44.50 | 47.70 | 0.00 | - | - | 3 | 0.00% |
| OLED251219C00155000 | 2024-08-08 1:42PM EDT | 2025-12-19 | 40.00 | 50.50 | 55.50 | 0.00 | - | - | 1 | 29.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00155000 | 2024-09-03 10:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 128.91% |
| OLED241115P00155000 | 2024-08-21 1:42PM EDT | 2024-11-15 | 2.30 | 1.60 | 2.20 | 0.00 | - | - | 1 | 52.94% |
| OLED241220P00155000 | 2024-09-16 2:10PM EDT | 2024-12-20 | 2.71 | 2.75 | 3.10 | +0.40 | +17.32% | 3 | 82 | 48.79% |
| OLED250117P00155000 | 2024-09-16 2:10PM EDT | 2025-01-17 | 3.46 | 3.40 | 3.70 | +0.35 | +11.25% | 3 | 178 | 45.50% |
| OLED250516P00155000 | 2024-08-22 3:42PM EDT | 2025-05-16 | 9.80 | 8.40 | 9.80 | 0.00 | - | - | 2 | 47.78% |
| OLED251219P00155000 | 2024-08-08 2:58PM EDT | 2025-12-19 | 22.48 | 16.30 | 20.50 | 0.00 | - | - | 1 | 51.08% |
© 2024 Yahoo. All rights reserved.