Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00150000 | 2024-08-29 2:20PM EDT | 2024-09-20 | 42.75 | 52.30 | 55.40 | 0.00 | - | 1 | 10 | 162.30% |
| OLED241220C00150000 | 2024-08-23 11:00AM EDT | 2024-12-20 | 47.68 | 56.50 | 59.20 | 0.00 | - | 1 | 0 | 59.83% |
| OLED250117C00150000 | 2024-08-06 12:22PM EDT | 2025-01-17 | 32.50 | 41.80 | 45.70 | 0.00 | - | 3 | 149 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00150000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 561 | 124.61% |
| OLED241115P00150000 | 2024-08-16 2:16PM EDT | 2024-11-15 | 2.23 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 52.83% |
| OLED241220P00150000 | 2024-09-16 9:47AM EDT | 2024-12-20 | 1.90 | 1.70 | 2.35 | +0.28 | +17.28% | 11 | 23 | 49.04% |
| OLED250117P00150000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 2.80 | 2.30 | 3.70 | +0.43 | +18.14% | 11 | 252 | 49.51% |
| OLED250321P00150000 | 2024-09-10 11:15AM EDT | 2025-03-21 | 7.00 | 4.50 | 7.20 | 0.00 | - | 5 | 15 | 51.32% |
| OLED250516P00150000 | 2024-08-22 3:00PM EDT | 2025-05-16 | 8.50 | 6.40 | 8.50 | 0.00 | - | - | 6 | 48.22% |
| OLED251219P00150000 | 2024-08-08 9:49AM EDT | 2025-12-19 | 21.20 | 14.50 | 18.70 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.