Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-08-05 3:37PM EDT | 2024-12-20 | 39.50 | 52.80 | 56.10 | 0.00 | - | 21 | 21 | 0.00% |
| OLED250117C00135000 | 2024-08-02 9:31AM EDT | 2025-01-17 | 50.30 | 60.40 | 63.70 | 0.00 | - | 1 | 14 | 0.00% |
| OLED251219C00135000 | 2024-07-18 3:20PM EDT | 2025-12-19 | 97.10 | 66.00 | 71.00 | 0.00 | - | 1 | 1 | 30.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00135000 | 2024-09-09 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 62 | 122.27% |
| OLED241018P00135000 | 2024-09-06 11:24AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.97% |
| OLED241115P00135000 | 2024-08-28 11:42AM EDT | 2024-11-15 | 1.00 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 60.18% |
| OLED241220P00135000 | 2024-09-10 10:05AM EDT | 2024-12-20 | 3.40 | 1.20 | 2.50 | 0.00 | - | 6 | 11 | 56.03% |
| OLED250117P00135000 | 2024-08-07 2:25PM EDT | 2025-01-17 | 7.40 | 1.25 | 4.80 | 0.00 | - | 1 | 169 | 56.57% |
| OLED250516P00135000 | 2024-09-10 10:11AM EDT | 2025-05-16 | 6.30 | 4.80 | 5.90 | 0.00 | - | 2 | 48 | 50.50% |
© 2024 Yahoo. All rights reserved.