Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00130000 | 2024-07-09 10:57AM EDT | 2024-09-20 | 94.41 | 33.70 | 36.80 | 0.00 | - | 1 | 1 | 0.00% |
| OLED241115C00130000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241220C00130000 | 2024-08-02 9:41AM EDT | 2024-12-20 | 61.50 | 64.00 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00130000 | 2024-09-13 3:40PM EDT | 2025-01-17 | 80.66 | 79.50 | 83.60 | +21.36 | +36.02% | 1 | 3 | 60.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00130000 | 2024-08-21 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 182.13% |
| OLED241115P00130000 | 2024-08-13 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED241220P00130000 | 2024-08-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.45 | 1.65 | 0.00 | - | 1 | 1 | 56.49% |
| OLED250117P00130000 | 2024-08-07 2:17PM EDT | 2025-01-17 | 6.00 | 1.85 | 4.40 | 0.00 | - | 32 | 227 | 64.70% |
| OLED250516P00130000 | 2024-09-03 11:41AM EDT | 2025-05-16 | 5.50 | 2.75 | 5.90 | 0.00 | - | 5 | 21 | 51.03% |
© 2024 Yahoo. All rights reserved.