Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00170000 | 2024-09-18 1:37PM EDT | 2024-10-18 | 37.60 | 32.70 | 36.50 | 0.00 | - | 1 | 1 | 155.62% |
| OLED241115C00170000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 36.20 | 35.60 | 38.20 | 0.00 | - | 1 | 10 | 71.39% |
| OLED241220C00170000 | 2024-10-10 1:19PM EDT | 2024-12-20 | 39.11 | 37.40 | 40.70 | 0.00 | - | 2 | 161 | 58.42% |
| OLED250117C00170000 | 2024-10-10 1:19PM EDT | 2025-01-17 | 40.46 | 39.00 | 42.30 | 0.00 | - | 2 | 208 | 54.38% |
| OLED250516C00170000 | 2024-09-19 12:05PM EDT | 2025-05-16 | 56.00 | 46.60 | 49.50 | 0.00 | - | 5 | 6 | 51.45% |
| OLED250620C00170000 | 2024-09-25 11:52AM EDT | 2025-06-20 | 54.80 | 47.90 | 50.90 | 0.00 | - | - | 2 | 50.17% |
| OLED250815C00170000 | 2024-09-20 12:45PM EDT | 2025-08-15 | 58.89 | 50.50 | 54.70 | 0.00 | - | 1 | 5 | 50.58% |
| OLED251219C00170000 | 2024-10-08 1:41PM EDT | 2025-12-19 | 63.86 | 55.50 | 58.50 | 0.00 | - | 1 | 173 | 50.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00170000 | 2024-09-13 2:59PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 99.51% |
| OLED241115P00170000 | 2024-10-10 1:52PM EDT | 2024-11-15 | 2.12 | 1.70 | 3.80 | 0.00 | - | 4 | 102 | 59.39% |
| OLED241220P00170000 | 2024-10-10 2:32PM EDT | 2024-12-20 | 3.70 | 2.90 | 5.40 | 0.00 | - | 2 | 109 | 53.30% |
| OLED250117P00170000 | 2024-09-16 2:10PM EDT | 2025-01-17 | 6.20 | 4.00 | 5.40 | 0.00 | - | 6 | 89 | 44.76% |
| OLED250321P00170000 | 2024-08-02 3:57PM EDT | 2025-03-21 | 18.20 | 9.60 | 13.20 | 0.00 | - | 10 | 11 | 54.21% |
| OLED251219P00170000 | 2024-08-15 9:44AM EDT | 2025-12-19 | 22.13 | 16.60 | 21.00 | 0.00 | - | 3 | 2 | 43.68% |
© 2024 Yahoo. All rights reserved.