Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00165000 | 2024-09-26 10:57AM EDT | 165.00 | 39.35 | 41.10 | 44.20 | 0.00 | - | 1 | 0 | 64.80% |
| OLED241018C00170000 | 2024-09-18 1:37PM EDT | 170.00 | 37.60 | 35.70 | 39.10 | 0.00 | - | 1 | 1 | 50.39% |
| OLED241018C00175000 | 2024-09-19 3:20PM EDT | 175.00 | 37.80 | 31.30 | 34.30 | 0.00 | - | 1 | 2 | 53.86% |
| OLED241018C00180000 | 2024-10-02 10:43AM EDT | 180.00 | 28.00 | 26.80 | 29.40 | 0.00 | - | 2 | 5 | 51.42% |
| OLED241018C00185000 | 2024-09-23 11:10AM EDT | 185.00 | 28.82 | 21.90 | 24.70 | 0.00 | - | 1 | 9 | 60.64% |
| OLED241018C00190000 | 2024-09-26 10:55AM EDT | 190.00 | 16.05 | 18.30 | 19.30 | 0.00 | - | 7 | 37 | 47.88% |
| OLED241018C00195000 | 2024-09-27 11:28AM EDT | 195.00 | 14.85 | 14.20 | 15.00 | 0.00 | - | 1 | 19 | 43.95% |
| OLED241018C00200000 | 2024-10-02 2:18PM EDT | 200.00 | 12.80 | 10.30 | 11.10 | 0.00 | - | 2 | 48 | 40.81% |
| OLED241018C00210000 | 2024-10-03 1:56PM EDT | 210.00 | 4.80 | 4.60 | 5.10 | -0.30 | -5.88% | 5 | 84 | 36.84% |
| OLED241018C00220000 | 2024-10-02 12:43PM EDT | 220.00 | 2.10 | 1.65 | 1.90 | 0.00 | - | 5 | 458 | 35.67% |
| OLED241018C00230000 | 2024-09-27 3:59PM EDT | 230.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 22 | 59 | 39.06% |
| OLED241018C00240000 | 2024-09-25 3:46PM EDT | 240.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 22 | 27 | 58.20% |
| OLED241018C00250000 | 2024-09-25 9:30AM EDT | 250.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00135000 | 2024-09-06 11:24AM EDT | 135.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 92.29% |
| OLED241018P00145000 | 2024-10-03 1:58PM EDT | 145.00 | 0.10 | 0.00 | 0.30 | -0.50 | -83.33% | 4 | 2 | 78.42% |
| OLED241018P00160000 | 2024-09-23 9:30AM EDT | 160.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 36 | 87.21% |
| OLED241018P00165000 | 2024-09-24 3:47PM EDT | 165.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 3 | 13 | 64.55% |
| OLED241018P00170000 | 2024-09-13 2:59PM EDT | 170.00 | 0.77 | 0.10 | 2.40 | 0.00 | - | 2 | 7 | 71.95% |
| OLED241018P00175000 | 2024-09-12 3:49PM EDT | 175.00 | 1.70 | 0.20 | 2.50 | 0.00 | - | 2 | 79 | 65.19% |
| OLED241018P00180000 | 2024-09-20 10:24AM EDT | 180.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 3 | 24 | 56.98% |
| OLED241018P00185000 | 2024-10-01 3:27PM EDT | 185.00 | 0.98 | 0.55 | 0.85 | 0.00 | - | 11 | 51 | 42.63% |
| OLED241018P00190000 | 2024-10-03 11:05AM EDT | 190.00 | 1.40 | 1.00 | 1.20 | +0.25 | +21.74% | 2 | 47 | 38.97% |
| OLED241018P00195000 | 2024-10-01 9:48AM EDT | 195.00 | 3.10 | 1.65 | 2.00 | 0.00 | - | 1 | 33 | 37.54% |
| OLED241018P00200000 | 2024-10-03 11:52AM EDT | 200.00 | 2.50 | 2.80 | 3.30 | -0.50 | -16.67% | 1 | 59 | 36.71% |
| OLED241018P00210000 | 2024-10-03 10:36AM EDT | 210.00 | 6.40 | 6.90 | 7.60 | -0.10 | -1.54% | 1 | 42 | 34.90% |
| OLED241018P00220000 | 2024-09-25 12:48PM EDT | 220.00 | 14.20 | 13.50 | 14.80 | 0.00 | - | 5 | 26 | 36.18% |
© 2024 Yahoo. All rights reserved.