Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED251219C00115000 | 2024-07-10 11:29AM EDT | 115.00 | 114.97 | 63.00 | 68.00 | 0.00 | - | - | 2 | 0.00% |
| OLED251219C00120000 | 2024-08-07 10:18AM EDT | 120.00 | 59.47 | 72.10 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| OLED251219C00135000 | 2024-07-18 3:20PM EDT | 135.00 | 97.10 | 66.00 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED251219C00155000 | 2024-08-08 1:42PM EDT | 155.00 | 40.00 | 50.50 | 55.50 | 0.00 | - | - | 1 | 18.81% |
| OLED251219C00170000 | 2024-09-11 12:21PM EDT | 170.00 | 54.90 | 61.00 | 65.00 | 0.00 | - | 7 | 172 | 51.02% |
| OLED251219C00185000 | 2024-08-27 10:52AM EDT | 185.00 | 38.65 | 52.10 | 57.00 | 0.00 | - | 2 | 8 | 50.42% |
| OLED251219C00190000 | 2024-07-08 10:08AM EDT | 190.00 | 60.00 | 20.50 | 25.30 | 0.00 | - | - | 1 | 15.27% |
| OLED251219C00195000 | 2024-09-06 2:09PM EDT | 195.00 | 31.00 | 47.40 | 51.50 | 0.00 | - | 2 | 11 | 49.32% |
| OLED251219C00200000 | 2024-08-12 3:41PM EDT | 200.00 | 23.50 | 40.50 | 45.00 | 0.00 | - | 1 | 53 | 44.39% |
| OLED251219C00210000 | 2024-09-13 3:51PM EDT | 210.00 | 42.09 | 40.10 | 43.70 | +6.69 | +18.90% | 1 | 10 | 47.56% |
| OLED251219C00220000 | 2024-09-11 10:38AM EDT | 220.00 | 31.80 | 35.80 | 40.00 | 0.00 | - | 10 | 110 | 47.61% |
| OLED251219C00230000 | 2024-09-13 1:31PM EDT | 230.00 | 34.50 | 31.50 | 35.50 | +5.60 | +19.38% | 1 | 39 | 46.47% |
| OLED251219C00240000 | 2024-09-11 10:38AM EDT | 240.00 | 25.50 | 28.30 | 32.20 | 0.00 | - | 8 | 10 | 46.30% |
| OLED251219C00250000 | 2024-09-11 10:38AM EDT | 250.00 | 22.10 | 25.10 | 29.50 | 0.00 | - | 2 | 9 | 46.48% |
| OLED251219C00260000 | 2024-09-11 10:38AM EDT | 260.00 | 20.30 | 22.00 | 26.40 | 0.00 | - | 20 | 21 | 45.95% |
| OLED251219C00340000 | 2024-09-11 1:28PM EDT | 340.00 | 7.20 | 7.80 | 9.80 | 0.00 | - | 1 | 18 | 42.13% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED251219P00115000 | 2024-08-02 2:33PM EDT | 115.00 | 6.30 | 3.70 | 7.40 | 0.00 | - | 2 | 2 | 53.01% |
| OLED251219P00120000 | 2024-08-27 2:39PM EDT | 120.00 | 5.50 | 4.50 | 7.80 | 0.00 | - | 1 | 6 | 51.03% |
| OLED251219P00140000 | 2024-08-09 2:26PM EDT | 140.00 | 14.80 | 12.00 | 14.80 | 0.00 | - | 1 | 3 | 50.57% |
| OLED251219P00150000 | 2024-08-08 9:49AM EDT | 150.00 | 21.20 | 14.50 | 18.70 | 0.00 | - | - | 1 | 53.22% |
| OLED251219P00155000 | 2024-08-08 2:58PM EDT | 155.00 | 22.48 | 16.30 | 20.50 | 0.00 | - | - | 1 | 52.86% |
| OLED251219P00160000 | 2024-08-14 2:32PM EDT | 160.00 | 20.15 | 13.90 | 17.20 | 0.00 | - | 1 | 0 | 45.09% |
| OLED251219P00165000 | 2024-08-12 2:56PM EDT | 165.00 | 24.96 | 15.50 | 19.80 | 0.00 | - | 2 | 2 | 45.90% |
| OLED251219P00170000 | 2024-08-15 9:44AM EDT | 170.00 | 22.13 | 16.60 | 21.00 | 0.00 | - | 3 | 2 | 44.63% |
| OLED251219P00175000 | 2024-08-29 3:31PM EDT | 175.00 | 22.56 | 18.90 | 23.00 | 0.00 | - | 3 | 1 | 44.33% |
| OLED251219P00180000 | 2024-09-11 10:38AM EDT | 180.00 | 28.50 | 20.60 | 24.50 | 0.00 | - | 51 | 53 | 43.29% |
| OLED251219P00185000 | 2024-09-05 3:01PM EDT | 185.00 | 30.20 | 22.10 | 27.00 | 0.00 | - | - | 2 | 43.38% |
| OLED251219P00210000 | 2024-09-13 3:49PM EDT | 210.00 | 35.00 | 34.20 | 38.40 | -24.42 | -41.10% | 1 | 1 | 40.83% |
| OLED251219P00220000 | 2024-08-05 10:27AM EDT | 220.00 | 67.89 | 48.20 | 52.40 | 0.00 | - | - | 2 | 49.33% |
| OLED251219P00230000 | 2024-07-24 2:26PM EDT | 230.00 | 34.75 | 49.00 | 54.00 | 0.00 | - | 2 | 2 | 43.99% |
© 2024 Yahoo. All rights reserved.