Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250815C00080000 | 2024-09-26 3:07PM EDT | 80.00 | 128.40 | 129.30 | 134.00 | 0.00 | - | 1 | 1 | 70.34% |
| OLED250815C00160000 | 2024-07-08 1:13PM EDT | 160.00 | 76.00 | 25.50 | 30.50 | 0.00 | - | 1 | 4 | 0.00% |
| OLED250815C00165000 | 2024-07-18 3:16PM EDT | 165.00 | 71.40 | 43.00 | 46.50 | 0.00 | - | 1 | 1 | 22.22% |
| OLED250815C00170000 | 2024-09-20 12:45PM EDT | 170.00 | 58.89 | 55.20 | 59.50 | 0.00 | - | 1 | 5 | 53.05% |
| OLED250815C00175000 | 2024-08-27 10:52AM EDT | 175.00 | 39.65 | 51.10 | 55.00 | 0.00 | - | 2 | 2 | 50.39% |
| OLED250815C00180000 | 2024-08-06 2:15PM EDT | 180.00 | 26.77 | 33.90 | 37.60 | 0.00 | - | 2 | 82 | 27.52% |
| OLED250815C00185000 | 2024-08-02 3:32PM EDT | 185.00 | 23.86 | 34.60 | 39.00 | 0.00 | - | 1 | 1 | 34.67% |
| OLED250815C00190000 | 2024-06-27 9:31AM EDT | 190.00 | 45.50 | 59.70 | 62.50 | 0.00 | - | - | 5 | 70.40% |
| OLED250815C00200000 | 2024-07-15 3:36PM EDT | 200.00 | 55.00 | 19.50 | 24.50 | 0.00 | - | 10 | 10 | 25.99% |
| OLED250815C00210000 | 2024-10-04 9:31AM EDT | 210.00 | 34.75 | 34.10 | 36.50 | 0.00 | - | 3 | 20 | 48.09% |
| OLED250815C00220000 | 2024-09-11 10:38AM EDT | 220.00 | 26.40 | 28.00 | 31.70 | 0.00 | - | 26 | 32 | 46.89% |
| OLED250815C00230000 | 2024-09-17 10:38AM EDT | 230.00 | 27.00 | 23.90 | 27.40 | 0.00 | - | 1 | 57 | 45.86% |
| OLED250815C00240000 | 2024-09-11 10:38AM EDT | 240.00 | 20.40 | 20.20 | 23.60 | 0.00 | - | 33 | 65 | 44.99% |
| OLED250815C00250000 | 2024-09-11 10:38AM EDT | 250.00 | 16.70 | 17.50 | 20.80 | 0.00 | - | 4 | 5 | 44.97% |
| OLED250815C00300000 | 2024-07-03 11:07AM EDT | 300.00 | 12.16 | 1.10 | 4.20 | 0.00 | - | - | 5 | 32.48% |
| OLED250815C00310000 | 2024-06-27 2:05PM EDT | 310.00 | 7.70 | 12.80 | 16.70 | 0.00 | - | - | 10 | 53.06% |
PutsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250815P00180000 | 2024-09-03 2:29PM EDT | 180.00 | 25.30 | 15.60 | 19.50 | 0.00 | - | 4 | 7 | 44.90% |
| OLED250815P00185000 | 2024-09-11 10:38AM EDT | 185.00 | 26.00 | 16.20 | 20.50 | 0.00 | - | 43 | 44 | 43.05% |
| OLED250815P00190000 | 2024-09-11 10:38AM EDT | 190.00 | 29.50 | 18.10 | 22.50 | 0.00 | - | 69 | 74 | 42.55% |
| OLED250815P00230000 | 2024-07-24 2:26PM EDT | 230.00 | 32.00 | 45.80 | 50.50 | 0.00 | - | 2 | 2 | 48.77% |
© 2024 Yahoo. All rights reserved.