Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250620C00135000 | 2024-09-13 3:40PM EDT | 135.00 | 81.12 | 77.50 | 81.10 | 0.00 | - | - | 1 | 57.98% |
| OLED250620C00170000 | 2024-09-25 11:52AM EDT | 170.00 | 54.80 | 49.50 | 53.40 | 0.00 | - | - | 2 | 52.38% |
| OLED250620C00180000 | 2024-08-13 10:46AM EDT | 180.00 | 27.00 | 43.30 | 47.00 | 0.00 | - | - | 1 | 51.11% |
| OLED250620C00185000 | 2024-08-15 11:44AM EDT | 185.00 | 28.50 | 44.20 | 47.80 | 0.00 | - | 2 | 1 | 53.82% |
| OLED250620C00190000 | 2024-09-06 12:53PM EDT | 190.00 | 24.40 | 42.30 | 45.30 | 0.00 | - | 2 | 3 | 54.28% |
| OLED250620C00195000 | 2024-09-06 12:53PM EDT | 195.00 | 22.53 | 39.90 | 42.40 | 0.00 | - | 1 | 2 | 53.82% |
| OLED250620C00200000 | 2024-10-14 11:51AM EDT | 200.00 | 34.00 | 31.70 | 34.20 | +1.50 | +4.62% | 1 | 86 | 46.62% |
| OLED250620C00210000 | 2024-09-24 12:21PM EDT | 210.00 | 34.40 | 27.80 | 29.30 | 0.00 | - | 1 | 10 | 45.73% |
| OLED250620C00220000 | 2024-09-11 2:42PM EDT | 220.00 | 25.00 | 24.10 | 26.60 | 0.00 | - | - | 1 | 47.38% |
| OLED250620C00240000 | 2024-10-04 3:59PM EDT | 240.00 | 20.10 | 16.00 | 18.10 | 0.00 | - | 2 | 53 | 44.16% |
| OLED250620C00250000 | 2024-08-21 3:57PM EDT | 250.00 | 10.20 | 16.40 | 19.20 | 0.00 | - | 1 | 4 | 49.81% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250620P00115000 | 2024-08-02 3:47PM EDT | 115.00 | 4.50 | 0.90 | 4.20 | 0.00 | - | 100 | 50 | 51.71% |
| OLED250620P00140000 | 2024-09-26 9:30AM EDT | 140.00 | 4.90 | 2.50 | 5.00 | 0.00 | - | 1 | 51 | 45.61% |
| OLED250620P00175000 | 2024-09-11 10:38AM EDT | 175.00 | 19.00 | 12.10 | 14.50 | 0.00 | - | - | 3 | 43.82% |
| OLED250620P00180000 | 2024-10-10 10:58AM EDT | 180.00 | 15.50 | 13.60 | 16.00 | 0.00 | - | 2 | 45 | 42.90% |
| OLED250620P00185000 | 2024-09-11 10:38AM EDT | 185.00 | 24.00 | 15.50 | 17.90 | 0.00 | - | 38 | 44 | 42.45% |
| OLED250620P00190000 | 2024-09-11 10:38AM EDT | 190.00 | 26.10 | 17.30 | 19.20 | 0.00 | - | 20 | 22 | 40.84% |
| OLED250620P00195000 | 2024-09-11 10:38AM EDT | 195.00 | 28.70 | 19.40 | 21.70 | 0.00 | - | - | 11 | 40.95% |
| OLED250620P00200000 | 2024-09-11 10:38AM EDT | 200.00 | 30.80 | 21.60 | 23.80 | 0.00 | - | - | 11 | 40.21% |
| OLED250620P00230000 | 2024-07-16 12:34PM EDT | 230.00 | 26.03 | 48.00 | 52.60 | 0.00 | - | 10 | 10 | 52.21% |
| OLED250620P00250000 | 2024-08-20 2:52PM EDT | 250.00 | 63.72 | 48.90 | 52.50 | 0.00 | - | - | 11 | 33.01% |
© 2024 Yahoo. All rights reserved.