Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250321C00175000 | 2024-08-08 10:53AM EDT | 175.00 | 18.45 | 28.20 | 31.70 | 0.00 | - | - | 2 | 0.00% |
| OLED250321C00185000 | 2024-09-03 10:47AM EDT | 185.00 | 23.00 | 39.10 | 42.00 | 0.00 | - | 5 | 7 | 50.35% |
| OLED250321C00195000 | 2024-08-26 12:33PM EDT | 195.00 | 22.50 | 33.00 | 35.90 | 0.00 | - | 1 | 1 | 48.98% |
| OLED250321C00200000 | 2024-09-11 9:45AM EDT | 200.00 | 24.15 | 29.80 | 32.50 | 0.00 | - | 2 | 8 | 47.37% |
| OLED250321C00210000 | 2024-09-09 9:52AM EDT | 210.00 | 16.44 | 24.50 | 27.00 | 0.00 | - | 2 | 56 | 45.78% |
| OLED250321C00220000 | 2024-09-10 11:23AM EDT | 220.00 | 11.10 | 19.80 | 22.60 | 0.00 | - | 1 | 2 | 45.15% |
| OLED250321C00230000 | 2024-08-15 9:30AM EDT | 230.00 | 7.70 | 16.00 | 19.60 | 0.00 | - | 1 | 8 | 45.98% |
| OLED250321C00240000 | 2024-08-15 9:30AM EDT | 240.00 | 5.90 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 43.61% |
| OLED250321C00250000 | 2024-08-15 9:30AM EDT | 250.00 | 4.50 | 9.50 | 13.40 | 0.00 | - | 1 | 2 | 44.95% |
| OLED250321C00260000 | 2024-08-07 9:30AM EDT | 260.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OLED250321C00270000 | 2024-08-14 9:30AM EDT | 270.00 | 2.50 | 5.60 | 7.30 | 0.00 | - | 1 | 2 | 40.67% |
| OLED250321C00280000 | 2024-08-15 9:30AM EDT | 280.00 | 1.95 | 5.50 | 6.70 | 0.00 | - | - | 1 | 42.55% |
| OLED250321C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 5.50 | 9.70 | 12.70 | 0.00 | - | - | 1 | 55.27% |
| OLED250321C00300000 | 2024-08-28 9:30AM EDT | 300.00 | 1.55 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 42.93% |
| OLED250321C00310000 | 2024-07-03 12:35PM EDT | 310.00 | 4.72 | 0.20 | 1.45 | 0.00 | - | - | 3 | 34.19% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250321P00095000 | 2024-08-08 9:30AM EDT | 95.00 | 1.95 | 0.15 | 2.85 | 0.00 | - | - | 1 | 67.80% |
| OLED250321P00105000 | 2024-08-15 9:42AM EDT | 105.00 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 4 | 59.57% |
| OLED250321P00110000 | 2024-08-14 9:30AM EDT | 110.00 | 1.95 | 0.10 | 1.90 | 0.00 | - | 1 | 1 | 52.19% |
| OLED250321P00115000 | 2024-08-16 9:30AM EDT | 115.00 | 2.00 | 1.05 | 3.20 | 0.00 | - | 1 | 1 | 57.70% |
| OLED250321P00140000 | 2024-09-11 12:10PM EDT | 140.00 | 5.00 | 2.35 | 5.60 | 0.00 | - | 2 | 35 | 55.62% |
| OLED250321P00150000 | 2024-09-10 11:15AM EDT | 150.00 | 7.00 | 3.60 | 6.70 | 0.00 | - | 5 | 15 | 51.92% |
| OLED250321P00160000 | 2024-09-06 11:15AM EDT | 160.00 | 12.10 | 5.20 | 8.30 | 0.00 | - | 1 | 1 | 49.15% |
| OLED250321P00170000 | 2024-08-02 3:57PM EDT | 170.00 | 18.20 | 9.60 | 13.20 | 0.00 | - | 10 | 11 | 53.09% |
| OLED250321P00175000 | 2024-08-05 1:43PM EDT | 175.00 | 25.55 | 14.80 | 16.70 | 0.00 | - | 18 | 8 | 54.47% |
| OLED250321P00180000 | 2024-08-05 1:37PM EDT | 180.00 | 29.06 | 16.70 | 19.70 | 0.00 | - | 6 | 6 | 55.24% |
| OLED250321P00185000 | 2024-08-29 1:13PM EDT | 185.00 | 17.60 | 12.40 | 15.30 | 0.00 | - | - | 32 | 45.48% |
| OLED250321P00190000 | 2024-08-29 1:08PM EDT | 190.00 | 19.80 | 13.60 | 17.20 | 0.00 | - | - | 24 | 45.00% |
| OLED250321P00200000 | 2024-07-15 11:17AM EDT | 200.00 | 11.20 | 29.50 | 33.40 | 0.00 | - | 1 | 4 | 61.55% |
© 2024 Yahoo. All rights reserved.