Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117C00050000 | 2024-08-02 9:55AM EDT | 50.00 | 138.80 | 141.70 | 146.40 | 0.00 | - | 10 | 10 | 0.00% |
| OLED250117C00060000 | 2023-09-05 10:22AM EDT | 60.00 | 105.91 | 95.20 | 99.90 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00070000 | 2024-07-10 11:29AM EDT | 70.00 | 152.89 | 97.90 | 102.10 | 0.00 | - | 2 | 2 | 0.00% |
| OLED250117C00075000 | 2023-11-15 12:43PM EDT | 75.00 | 93.55 | 111.00 | 116.00 | 0.00 | - | - | 1 | 0.00% |
| OLED250117C00080000 | 2023-11-15 12:43PM EDT | 80.00 | 89.30 | 106.50 | 111.50 | 0.00 | - | - | 1 | 0.00% |
| OLED250117C00095000 | 2023-06-13 1:30PM EDT | 95.00 | 60.66 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00100000 | 2024-07-05 9:30AM EDT | 100.00 | 121.30 | 72.20 | 76.40 | 0.00 | - | 1 | 11 | 0.00% |
| OLED250117C00105000 | 2023-04-14 3:56PM EDT | 105.00 | 56.00 | 45.50 | 50.50 | 0.00 | - | 40 | 25 | 0.00% |
| OLED250117C00110000 | 2024-06-11 2:12PM EDT | 110.00 | 85.60 | 112.80 | 117.00 | 0.00 | - | 7 | 16 | 144.67% |
| OLED250117C00115000 | 2024-06-11 2:12PM EDT | 115.00 | 81.00 | 108.00 | 112.30 | 0.00 | - | 7 | 1 | 138.25% |
| OLED250117C00120000 | 2024-07-23 11:17AM EDT | 120.00 | 113.60 | 70.50 | 74.90 | 0.00 | - | 1 | 12 | 0.00% |
| OLED250117C00125000 | 2024-08-20 11:57AM EDT | 125.00 | 67.37 | 84.30 | 88.30 | 0.00 | - | 1 | 2 | 62.77% |
| OLED250117C00130000 | 2024-09-13 3:40PM EDT | 130.00 | 80.66 | 79.50 | 83.60 | +21.36 | +36.02% | 1 | 3 | 60.50% |
| OLED250117C00135000 | 2024-08-02 9:31AM EDT | 135.00 | 50.30 | 60.40 | 63.70 | 0.00 | - | 1 | 14 | 0.00% |
| OLED250117C00140000 | 2024-08-02 9:40AM EDT | 140.00 | 52.60 | 56.00 | 59.80 | 0.00 | - | 1 | 70 | 0.00% |
| OLED250117C00145000 | 2024-07-15 12:06PM EDT | 145.00 | 89.47 | 38.60 | 42.50 | 0.00 | - | 1 | 59 | 0.00% |
| OLED250117C00150000 | 2024-08-06 12:22PM EDT | 150.00 | 32.50 | 41.80 | 45.70 | 0.00 | - | 3 | 149 | 0.00% |
| OLED250117C00155000 | 2024-09-11 2:54PM EDT | 155.00 | 53.30 | 56.80 | 59.80 | 0.00 | - | 26 | 42 | 55.71% |
| OLED250117C00160000 | 2024-09-11 2:46PM EDT | 160.00 | 48.82 | 52.80 | 55.90 | 0.00 | - | 20 | 160 | 50.02% |
| OLED250117C00165000 | 2024-09-12 1:49PM EDT | 165.00 | 47.80 | 48.80 | 51.40 | 0.00 | - | 6 | 272 | 52.77% |
| OLED250117C00170000 | 2024-09-12 1:43PM EDT | 170.00 | 43.55 | 44.60 | 47.50 | 0.00 | - | 10 | 168 | 51.81% |
| OLED250117C00175000 | 2024-09-12 1:43PM EDT | 175.00 | 39.40 | 41.00 | 43.30 | 0.00 | - | 14 | 148 | 49.73% |
| OLED250117C00180000 | 2024-09-12 1:44PM EDT | 180.00 | 35.78 | 37.40 | 39.20 | 0.00 | - | 9 | 603 | 47.70% |
| OLED250117C00185000 | 2024-09-12 1:43PM EDT | 185.00 | 32.30 | 33.70 | 35.50 | 0.00 | - | 47 | 200 | 46.44% |
| OLED250117C00190000 | 2024-09-13 10:41AM EDT | 190.00 | 27.92 | 30.60 | 32.00 | -1.08 | -3.72% | 2 | 111 | 45.34% |
| OLED250117C00195000 | 2024-09-12 1:50PM EDT | 195.00 | 26.60 | 27.70 | 29.90 | 0.00 | - | 8 | 116 | 47.02% |
| OLED250117C00200000 | 2024-09-12 3:47PM EDT | 200.00 | 22.33 | 24.70 | 26.70 | 0.00 | - | 38 | 274 | 45.83% |
| OLED250117C00210000 | 2024-09-13 3:04PM EDT | 210.00 | 19.33 | 19.80 | 20.50 | +5.53 | +40.07% | 16 | 131 | 42.87% |
| OLED250117C00220000 | 2024-09-11 12:42PM EDT | 220.00 | 11.40 | 15.30 | 16.00 | 0.00 | - | 207 | 494 | 41.99% |
| OLED250117C00230000 | 2024-09-11 3:13PM EDT | 230.00 | 9.71 | 10.60 | 12.60 | 0.00 | - | 1 | 101 | 41.94% |
| OLED250117C00240000 | 2024-09-12 1:33PM EDT | 240.00 | 7.10 | 8.40 | 10.80 | 0.00 | - | 1 | 413 | 44.07% |
| OLED250117C00250000 | 2024-08-09 11:56AM EDT | 250.00 | 1.40 | 2.10 | 3.80 | 0.00 | - | 1 | 229 | 31.73% |
| OLED250117C00260000 | 2024-08-14 9:45AM EDT | 260.00 | 1.35 | 3.50 | 4.50 | 0.00 | - | 20 | 405 | 38.05% |
| OLED250117C00270000 | 2024-09-13 3:00PM EDT | 270.00 | 3.30 | 3.10 | 3.80 | +1.20 | +57.14% | 1 | 435 | 39.77% |
| OLED250117C00280000 | 2024-09-13 3:00PM EDT | 280.00 | 2.57 | 2.25 | 2.75 | +1.82 | +242.67% | 6 | 211 | 39.51% |
| OLED250117C00290000 | 2024-09-12 11:38AM EDT | 290.00 | 1.65 | 1.70 | 2.90 | +0.25 | +17.86% | 1 | 232 | 43.35% |
| OLED250117C00300000 | 2024-07-15 1:03PM EDT | 300.00 | 5.51 | 0.00 | 2.20 | 0.00 | - | 5 | 14 | 43.31% |
| OLED250117C00310000 | 2024-08-07 9:30AM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OLED250117C00320000 | 2024-08-01 9:30AM EDT | 320.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.33% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117P00050000 | 2023-12-19 11:36AM EDT | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 120.02% |
| OLED250117P00060000 | 2022-10-10 1:02PM EDT | 60.00 | 8.00 | 5.20 | 9.40 | 0.00 | - | - | 5 | 189.36% |
| OLED250117P00065000 | 2022-12-22 4:29PM EDT | 65.00 | 7.20 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 151.22% |
| OLED250117P00070000 | 2024-07-31 12:14PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 88.33% |
| OLED250117P00075000 | 2024-01-22 3:13PM EDT | 75.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 272 | 273 | 93.77% |
| OLED250117P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 0.78 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 89.26% |
| OLED250117P00085000 | 2023-11-20 11:59AM EDT | 85.00 | 1.90 | 0.55 | 3.50 | 0.00 | - | 1 | 16 | 99.96% |
| OLED250117P00090000 | 2024-07-30 9:30AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| OLED250117P00095000 | 2024-06-04 11:45AM EDT | 95.00 | 1.13 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 71.24% |
| OLED250117P00100000 | 2024-08-05 9:30AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| OLED250117P00105000 | 2024-05-24 12:13PM EDT | 105.00 | 0.95 | 0.20 | 2.60 | 0.00 | - | 2 | 32 | 72.97% |
| OLED250117P00110000 | 2024-08-14 9:54AM EDT | 110.00 | 0.95 | 0.10 | 1.05 | 0.00 | - | 14 | 93 | 58.03% |
| OLED250117P00115000 | 2024-09-06 12:49PM EDT | 115.00 | 1.20 | 0.20 | 2.70 | 0.00 | - | 1 | 37 | 65.06% |
| OLED250117P00120000 | 2024-08-19 10:03AM EDT | 120.00 | 1.00 | 0.25 | 2.85 | 0.00 | - | 5 | 126 | 62.01% |
| OLED250117P00125000 | 2024-07-08 2:02PM EDT | 125.00 | 0.80 | 4.30 | 5.60 | 0.00 | - | 5 | 81 | 79.21% |
| OLED250117P00130000 | 2024-08-07 2:17PM EDT | 130.00 | 6.00 | 1.85 | 4.40 | 0.00 | - | 32 | 227 | 64.95% |
| OLED250117P00135000 | 2024-08-07 2:25PM EDT | 135.00 | 7.40 | 1.25 | 4.80 | 0.00 | - | 1 | 169 | 60.29% |
| OLED250117P00140000 | 2024-09-13 3:11PM EDT | 140.00 | 1.71 | 1.40 | 1.90 | -2.99 | -63.62% | 18 | 139 | 49.76% |
| OLED250117P00145000 | 2024-08-07 1:50PM EDT | 145.00 | 9.77 | 4.70 | 6.20 | 0.00 | - | 44 | 47 | 63.39% |
| OLED250117P00150000 | 2024-09-13 2:54PM EDT | 150.00 | 2.37 | 2.05 | 2.80 | -10.65 | -81.80% | 6 | 255 | 47.67% |
| OLED250117P00155000 | 2024-09-13 2:34PM EDT | 155.00 | 3.11 | 2.75 | 3.10 | -8.71 | -73.69% | 3 | 178 | 45.46% |
| OLED250117P00160000 | 2024-08-21 10:06AM EDT | 160.00 | 5.50 | 3.30 | 4.80 | 0.00 | - | 1 | 154 | 48.58% |
| OLED250117P00165000 | 2024-09-11 12:15PM EDT | 165.00 | 7.26 | 2.95 | 6.30 | 0.00 | - | 32 | 273 | 49.76% |
| OLED250117P00170000 | 2024-08-22 11:26AM EDT | 170.00 | 8.50 | 4.30 | 6.90 | 0.00 | - | 3 | 83 | 47.53% |
| OLED250117P00175000 | 2024-09-11 10:07AM EDT | 175.00 | 9.46 | 5.50 | 7.50 | 0.00 | - | 3 | 233 | 45.15% |
| OLED250117P00180000 | 2024-09-12 2:26PM EDT | 180.00 | 8.10 | 7.00 | 7.80 | 0.00 | - | 56 | 135 | 41.81% |
| OLED250117P00185000 | 2024-09-11 3:34PM EDT | 185.00 | 10.30 | 8.30 | 9.50 | 0.00 | - | 12 | 122 | 41.91% |
| OLED250117P00190000 | 2024-09-13 9:42AM EDT | 190.00 | 11.92 | 9.70 | 10.80 | -0.20 | -1.65% | 3 | 132 | 40.58% |
| OLED250117P00195000 | 2024-09-12 9:32AM EDT | 195.00 | 14.99 | 11.60 | 12.60 | 0.00 | - | 5 | 116 | 40.04% |
| OLED250117P00200000 | 2024-09-13 2:55PM EDT | 200.00 | 14.53 | 13.50 | 14.50 | -6.07 | -29.47% | 25 | 139 | 39.30% |
| OLED250117P00210000 | 2024-09-13 2:07PM EDT | 210.00 | 18.50 | 18.30 | 19.10 | -2.71 | -12.78% | 35 | 39 | 38.25% |
| OLED250117P00220000 | 2024-08-23 3:28PM EDT | 220.00 | 32.81 | 23.80 | 24.40 | 0.00 | - | 12 | 83 | 36.96% |
| OLED250117P00230000 | 2024-08-05 10:27AM EDT | 230.00 | 70.38 | 44.90 | 48.60 | 0.00 | - | 2 | 3 | 69.50% |
| OLED250117P00240000 | 2024-08-20 2:52PM EDT | 240.00 | 51.72 | 36.00 | 39.30 | 0.00 | - | 10 | 13 | 38.77% |
| OLED250117P00260000 | 2024-08-02 10:08AM EDT | 260.00 | 77.80 | 65.20 | 68.60 | 0.00 | - | 5 | 0 | 66.22% |
| OLED250117P00280000 | 2024-08-02 9:37AM EDT | 280.00 | 96.00 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 73.68% |
© 2024 Yahoo. All rights reserved.