Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.15 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 103.90 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | - | 10 |
| 83.05 | 0.00 | - | 2 | 11 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 120.00 | 1.24 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 7 |
| 61.50 | 0.00 | - | 1 | 1 | 130.00 | 1.85 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 21 | 21 | 135.00 | 3.40 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 7 | 39 |
| 32.41 | 0.00 | - | 1 | 0 | 145.00 | 8.99 | 0.00 | - | 38 | 20 |
| 47.68 | 0.00 | - | 1 | 0 | 150.00 | 5.47 | 0.00 | - | 1 | 24 |
| 40.32 | 0.00 | - | 3 | 14 | 155.00 | 5.28 | 0.00 | - | 1 | 82 |
| 36.65 | 0.00 | - | 6 | 60 | 160.00 | 5.07 | +0.62 | +13.93% | 1 | 29 |
| 39.75 | +5.82 | +17.15% | 5 | 65 | 165.00 | 5.95 | +0.15 | +2.36% | 32 | 45 |
| 34.80 | +4.47 | +14.74% | 1 | 99 | 170.00 | 17.70 | 0.00 | - | 57 | 105 |
| 32.00 | +4.97 | +18.39% | 1 | 63 | 175.00 | 8.04 | -1.64 | -16.94% | 3 | 180 |
| 24.07 | 0.00 | - | 1 | 124 | 180.00 | 9.70 | -2.75 | -22.09% | 5 | 99 |
| 17.60 | 0.00 | - | 1 | 65 | 185.00 | 11.63 | -3.27 | -21.95% | 10 | 157 |
| 23.02 | +6.21 | +36.94% | 3 | 9 | 190.00 | 17.32 | 0.00 | - | 8 | 102 |
| 18.24 | +3.20 | +21.28% | 1 | 72 | 195.00 | 15.56 | -3.46 | -18.19% | 14 | 53 |
| 17.30 | +4.83 | +38.73% | 1 | 36 | 200.00 | 17.92 | -5.10 | -22.15% | 3 | 82 |
| 9.00 | 0.00 | - | 1 | 95 | 210.00 | 27.15 | 0.00 | - | 10 | 34 |
| 7.08 | 0.00 | - | 14 | 47 | 220.00 | 19.90 | 0.00 | - | 2 | 9 |
| 4.93 | 0.00 | - | 4 | 37 | 230.00 | 20.50 | 0.00 | - | 4 | 8 |
| 3.50 | 0.00 | - | 3 | 34 | 240.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 36 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 35 | 260.00 | 77.80 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 1 | 21 | 270.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 52 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.